Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
14.6303 USDT |
414,986.8677 DOT |
15.7240 USDT |
13.0000 USDT |
16.8730 USDT |
14.8150 USDT |
| 2021-06-21 |
17.2303 USDT |
306,612.9033 DOT |
20.6340 USDT |
15.3660 USDT |
20.7780 USDT |
15.9640 USDT |
| 2021-06-20 |
19.7385 USDT |
91,242.9582 DOT |
20.2320 USDT |
18.9180 USDT |
20.9590 USDT |
20.7850 USDT |
| 2021-06-19 |
20.9702 USDT |
51,715.8957 DOT |
21.4210 USDT |
20.4930 USDT |
21.6120 USDT |
20.6310 USDT |
| 2021-06-18 |
21.0750 USDT |
45,840.3451 DOT |
22.4540 USDT |
20.2750 USDT |
22.5050 USDT |
21.4890 USDT |
| 2021-06-17 |
23.4018 USDT |
45,022.1608 DOT |
23.0470 USDT |
22.0000 USDT |
23.9740 USDT |
22.3630 USDT |
| 2021-06-16 |
23.4412 USDT |
101,317.7841 DOT |
23.8430 USDT |
22.5300 USDT |
24.5180 USDT |
22.8540 USDT |
| 2021-06-15 |
24.4694 USDT |
98,948.4211 DOT |
25.8650 USDT |
23.5950 USDT |
25.8650 USDT |
24.4030 USDT |
| 2021-06-14 |
24.1565 USDT |
123,096.9828 DOT |
22.1150 USDT |
21.2810 USDT |
25.3750 USDT |
24.7330 USDT |
| 2021-06-13 |
20.9140 USDT |
15,175.6712 DOT |
20.6500 USDT |
19.9770 USDT |
22.3740 USDT |
22.0280 USDT |
| 2021-06-12 |
20.4098 USDT |
21,941.1769 DOT |
20.9590 USDT |
19.5550 USDT |
21.2000 USDT |
20.9160 USDT |
| 2021-06-11 |
22.2962 USDT |
60,838.3257 DOT |
22.6640 USDT |
20.5520 USDT |
23.1590 USDT |
20.7810 USDT |
| 2021-06-10 |
23.5707 USDT |
118,761.9730 DOT |
23.2280 USDT |
22.0640 USDT |
24.5640 USDT |
22.9220 USDT |
| 2021-06-09 |
22.0520 USDT |
81,028.0446 DOT |
21.7140 USDT |
20.3780 USDT |
23.2790 USDT |
23.1310 USDT |
| 2021-06-08 |
20.5585 USDT |
200,637.2956 DOT |
21.5870 USDT |
19.6020 USDT |
22.2810 USDT |
21.7000 USDT |
| 2021-06-07 |
23.6849 USDT |
30,674.8805 DOT |
24.2070 USDT |
21.8900 USDT |
25.2290 USDT |
22.3420 USDT |
| 2021-06-06 |
23.9600 USDT |
13,721.8809 DOT |
23.7440 USDT |
23.5730 USDT |
24.4130 USDT |
24.0210 USDT |
| 2021-06-05 |
24.4958 USDT |
75,455.0731 DOT |
25.0840 USDT |
22.9670 USDT |
26.3800 USDT |
23.6600 USDT |
| 2021-06-04 |
24.8502 USDT |
94,597.3578 DOT |
26.9320 USDT |
23.6400 USDT |
26.9320 USDT |
25.3180 USDT |
| 2021-06-03 |
27.1799 USDT |
127,397.3006 DOT |
25.8690 USDT |
25.7360 USDT |
28.6100 USDT |
27.0010 USDT |
| 2021-06-02 |
25.0202 USDT |
123,200.1981 DOT |
22.8720 USDT |
22.7110 USDT |
26.9000 USDT |
26.2720 USDT |
| 2021-06-01 |
22.4162 USDT |
77,137.3398 DOT |
23.1930 USDT |
21.7270 USDT |
23.4980 USDT |
22.9850 USDT |
| 2021-05-31 |
21.0154 USDT |
132,902.4474 DOT |
20.4110 USDT |
19.0850 USDT |
22.8460 USDT |
22.7300 USDT |
| 2021-05-30 |
20.3405 USDT |
75,535.3509 DOT |
19.7160 USDT |
18.4720 USDT |
21.2660 USDT |
20.5620 USDT |
| 2021-05-29 |
20.4347 USDT |
271,996.9758 DOT |
21.3780 USDT |
18.8160 USDT |
22.2520 USDT |
19.5650 USDT |
| 2021-05-28 |
22.3310 USDT |
550,091.8528 DOT |
23.9550 USDT |
20.0360 USDT |
26.1500 USDT |
21.4080 USDT |
| 2021-05-27 |
23.5913 USDT |
204,608.3648 DOT |
24.4770 USDT |
21.7820 USDT |
24.9510 USDT |
23.7650 USDT |
| 2021-05-26 |
23.3153 USDT |
160,554.6433 DOT |
22.2150 USDT |
21.6340 USDT |
24.7430 USDT |
24.2120 USDT |
| 2021-05-25 |
21.6259 USDT |
199,205.0803 DOT |
23.1160 USDT |
19.6740 USDT |
24.1660 USDT |
22.3220 USDT |
| 2021-05-24 |
20.1656 USDT |
295,749.4079 DOT |
17.9580 USDT |
17.1300 USDT |
23.4440 USDT |
23.0050 USDT |
| 2021-05-23 |
17.0798 USDT |
717,446.5343 DOT |
21.8660 USDT |
13.7000 USDT |
23.4370 USDT |
17.7210 USDT |
| 2021-05-22 |
22.2893 USDT |
292,275.3108 DOT |
24.3500 USDT |
20.3480 USDT |
24.5960 USDT |
22.5370 USDT |
| 2021-05-21 |
24.3506 USDT |
1,165,611.4483 DOT |
28.9430 USDT |
19.9900 USDT |
30.9040 USDT |
23.9710 USDT |
| 2021-05-20 |
27.4280 USDT |
563,077.3295 DOT |
25.0910 USDT |
21.1920 USDT |
31.2010 USDT |
29.1070 USDT |
| 2021-05-19 |
28.4887 USDT |
1,252,858.1398 DOT |
40.4180 USDT |
16.9170 USDT |
41.3460 USDT |
26.6730 USDT |
| 2021-05-18 |
40.0410 USDT |
91,019.6435 DOT |
38.7110 USDT |
37.7250 USDT |
42.5550 USDT |
40.7930 USDT |
| 2021-05-17 |
38.4637 USDT |
184,715.7067 DOT |
42.1840 USDT |
35.1210 USDT |
42.1840 USDT |
37.7960 USDT |
| 2021-05-16 |
41.1299 USDT |
432,412.3423 DOT |
43.6450 USDT |
39.3540 USDT |
46.6840 USDT |
42.1940 USDT |
| 2021-05-15 |
46.9406 USDT |
224,677.0774 DOT |
47.9930 USDT |
43.4180 USDT |
49.7370 USDT |
44.1240 USDT |
| 2021-05-14 |
44.3953 USDT |
222,102.5511 DOT |
39.9900 USDT |
39.4390 USDT |
47.5770 USDT |
47.0810 USDT |
| 2021-05-13 |
38.5221 USDT |
745,742.5980 DOT |
34.9950 USDT |
32.9560 USDT |
41.9020 USDT |
38.9820 USDT |
| 2021-05-12 |
39.5957 USDT |
290,266.6643 DOT |
38.6470 USDT |
37.0620 USDT |
42.4620 USDT |
37.5710 USDT |
| 2021-05-11 |
36.9341 USDT |
48,449.2356 DOT |
36.4340 USDT |
35.6110 USDT |
38.0920 USDT |
37.7620 USDT |
| 2021-05-10 |
35.6704 USDT |
256,492.0677 DOT |
40.4020 USDT |
32.4000 USDT |
41.8040 USDT |
37.0550 USDT |
| 2021-05-09 |
39.5242 USDT |
64,293.8162 DOT |
39.9010 USDT |
38.3040 USDT |
40.5290 USDT |
40.1790 USDT |
| 2021-05-08 |
39.8118 USDT |
28,895.9023 DOT |
39.8240 USDT |
38.7020 USDT |
40.6290 USDT |
39.7960 USDT |
| 2021-05-07 |
40.9873 USDT |
77,601.7010 DOT |
41.5600 USDT |
38.3790 USDT |
42.6290 USDT |
38.9330 USDT |
| 2021-05-06 |
41.2571 USDT |
145,398.8440 DOT |
40.4550 USDT |
38.0200 USDT |
43.9030 USDT |
42.3470 USDT |
| 2021-05-05 |
37.7040 USDT |
79,909.8311 DOT |
34.7170 USDT |
34.5400 USDT |
39.7730 USDT |
38.7000 USDT |
| 2021-05-04 |
36.0246 USDT |
94,160.3669 DOT |
37.2680 USDT |
34.4350 USDT |
37.9220 USDT |
35.4320 USDT |