Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
13.1227 USDT |
74,675.4736 DOT |
13.2220 USDT |
12.3620 USDT |
13.4850 USDT |
13.2730 USDT |
| 2021-07-22 |
12.6046 USDT |
55,581.7612 DOT |
12.3180 USDT |
11.8620 USDT |
13.3070 USDT |
12.9600 USDT |
| 2021-07-21 |
11.8098 USDT |
82,582.0973 DOT |
10.9880 USDT |
10.6840 USDT |
12.8000 USDT |
12.2480 USDT |
| 2021-07-20 |
10.8493 USDT |
216,033.8704 DOT |
11.4730 USDT |
10.3720 USDT |
11.5140 USDT |
10.9710 USDT |
| 2021-07-19 |
11.7831 USDT |
58,160.7336 DOT |
12.6480 USDT |
11.3700 USDT |
12.7340 USDT |
11.5670 USDT |
| 2021-07-18 |
12.6049 USDT |
61,451.3077 DOT |
12.2730 USDT |
12.2620 USDT |
12.8780 USDT |
12.5980 USDT |
| 2021-07-17 |
12.1500 USDT |
114,619.2040 DOT |
12.0000 USDT |
11.7510 USDT |
12.7120 USDT |
12.3110 USDT |
| 2021-07-16 |
12.6180 USDT |
53,530.8871 DOT |
13.0390 USDT |
12.1330 USDT |
13.2950 USDT |
12.1920 USDT |
| 2021-07-15 |
13.0567 USDT |
24,823.1890 DOT |
13.7890 USDT |
12.7660 USDT |
14.0960 USDT |
13.1070 USDT |
| 2021-07-14 |
13.6513 USDT |
36,914.6310 DOT |
14.1830 USDT |
13.1990 USDT |
14.2040 USDT |
13.7540 USDT |
| 2021-07-13 |
14.3028 USDT |
17,192.2959 DOT |
14.7460 USDT |
14.0300 USDT |
15.0760 USDT |
14.1470 USDT |
| 2021-07-12 |
15.0443 USDT |
10,600.7993 DOT |
15.4750 USDT |
14.4440 USDT |
15.6460 USDT |
14.8750 USDT |
| 2021-07-11 |
15.4377 USDT |
7,485.4330 DOT |
15.3200 USDT |
15.1590 USDT |
15.7060 USDT |
15.4760 USDT |
| 2021-07-10 |
15.4567 USDT |
21,390.9081 DOT |
15.6890 USDT |
15.0290 USDT |
15.9890 USDT |
15.3060 USDT |
| 2021-07-09 |
15.6192 USDT |
12,643.1754 DOT |
15.2290 USDT |
14.8610 USDT |
15.9070 USDT |
15.7470 USDT |
| 2021-07-08 |
15.9167 USDT |
42,393.4781 DOT |
16.8370 USDT |
15.0040 USDT |
16.8780 USDT |
15.0670 USDT |
| 2021-07-07 |
16.8775 USDT |
69,334.1942 DOT |
16.1660 USDT |
16.1250 USDT |
17.6280 USDT |
16.9820 USDT |
| 2021-07-06 |
15.6038 USDT |
107,805.5348 DOT |
15.2230 USDT |
15.2230 USDT |
16.0860 USDT |
15.8900 USDT |
| 2021-07-05 |
15.1724 USDT |
17,820.6700 DOT |
15.9590 USDT |
14.7550 USDT |
15.9590 USDT |
15.3440 USDT |
| 2021-07-04 |
16.2031 USDT |
14,660.3961 DOT |
15.4870 USDT |
15.1910 USDT |
16.5580 USDT |
16.1040 USDT |
| 2021-07-03 |
15.3783 USDT |
5,994.5817 DOT |
15.2250 USDT |
15.0150 USDT |
15.7320 USDT |
15.3950 USDT |
| 2021-07-02 |
14.9847 USDT |
37,401.4422 DOT |
15.2280 USDT |
14.6430 USDT |
15.4480 USDT |
15.2660 USDT |
| 2021-07-01 |
15.5025 USDT |
71,718.0891 DOT |
16.3830 USDT |
14.8750 USDT |
16.3830 USDT |
15.2060 USDT |
| 2021-06-30 |
15.9887 USDT |
56,963.5091 DOT |
16.2160 USDT |
15.5910 USDT |
16.6080 USDT |
16.1330 USDT |
| 2021-06-29 |
16.5228 USDT |
50,694.2101 DOT |
15.9460 USDT |
15.9270 USDT |
17.0100 USDT |
16.2650 USDT |
| 2021-06-28 |
15.3554 USDT |
49,836.3694 DOT |
15.0200 USDT |
14.6080 USDT |
15.9900 USDT |
15.6890 USDT |
| 2021-06-27 |
14.6339 USDT |
76,123.2896 DOT |
14.5140 USDT |
14.0930 USDT |
14.9900 USDT |
14.9900 USDT |
| 2021-06-26 |
14.0866 USDT |
47,759.4905 DOT |
14.3910 USDT |
13.6250 USDT |
14.9720 USDT |
14.2030 USDT |
| 2021-06-25 |
15.1566 USDT |
52,332.4363 DOT |
16.2740 USDT |
14.4970 USDT |
16.7280 USDT |
14.5460 USDT |
| 2021-06-24 |
15.8288 USDT |
81,521.3955 DOT |
15.8030 USDT |
14.7360 USDT |
16.5780 USDT |
16.1640 USDT |
| 2021-06-23 |
15.5706 USDT |
122,128.5012 DOT |
14.6630 USDT |
14.0080 USDT |
16.7820 USDT |
15.7060 USDT |
| 2021-06-22 |
14.6303 USDT |
414,986.8677 DOT |
15.7240 USDT |
13.0000 USDT |
16.8730 USDT |
14.8150 USDT |
| 2021-06-21 |
17.2303 USDT |
306,612.9033 DOT |
20.6340 USDT |
15.3660 USDT |
20.7780 USDT |
15.9640 USDT |
| 2021-06-20 |
19.7385 USDT |
91,242.9582 DOT |
20.2320 USDT |
18.9180 USDT |
20.9590 USDT |
20.7850 USDT |
| 2021-06-19 |
20.9702 USDT |
51,715.8957 DOT |
21.4210 USDT |
20.4930 USDT |
21.6120 USDT |
20.6310 USDT |
| 2021-06-18 |
21.0750 USDT |
45,840.3451 DOT |
22.4540 USDT |
20.2750 USDT |
22.5050 USDT |
21.4890 USDT |
| 2021-06-17 |
23.4018 USDT |
45,022.1608 DOT |
23.0470 USDT |
22.0000 USDT |
23.9740 USDT |
22.3630 USDT |
| 2021-06-16 |
23.4412 USDT |
101,317.7841 DOT |
23.8430 USDT |
22.5300 USDT |
24.5180 USDT |
22.8540 USDT |
| 2021-06-15 |
24.4694 USDT |
98,948.4211 DOT |
25.8650 USDT |
23.5950 USDT |
25.8650 USDT |
24.4030 USDT |
| 2021-06-14 |
24.1565 USDT |
123,096.9828 DOT |
22.1150 USDT |
21.2810 USDT |
25.3750 USDT |
24.7330 USDT |
| 2021-06-13 |
20.9140 USDT |
15,175.6712 DOT |
20.6500 USDT |
19.9770 USDT |
22.3740 USDT |
22.0280 USDT |
| 2021-06-12 |
20.4098 USDT |
21,941.1769 DOT |
20.9590 USDT |
19.5550 USDT |
21.2000 USDT |
20.9160 USDT |
| 2021-06-11 |
22.2962 USDT |
60,838.3257 DOT |
22.6640 USDT |
20.5520 USDT |
23.1590 USDT |
20.7810 USDT |
| 2021-06-10 |
23.5707 USDT |
118,761.9730 DOT |
23.2280 USDT |
22.0640 USDT |
24.5640 USDT |
22.9220 USDT |
| 2021-06-09 |
22.0520 USDT |
81,028.0446 DOT |
21.7140 USDT |
20.3780 USDT |
23.2790 USDT |
23.1310 USDT |
| 2021-06-08 |
20.5585 USDT |
200,637.2956 DOT |
21.5870 USDT |
19.6020 USDT |
22.2810 USDT |
21.7000 USDT |
| 2021-06-07 |
23.6849 USDT |
30,674.8805 DOT |
24.2070 USDT |
21.8900 USDT |
25.2290 USDT |
22.3420 USDT |
| 2021-06-06 |
23.9600 USDT |
13,721.8809 DOT |
23.7440 USDT |
23.5730 USDT |
24.4130 USDT |
24.0210 USDT |
| 2021-06-05 |
24.4958 USDT |
75,455.0731 DOT |
25.0840 USDT |
22.9670 USDT |
26.3800 USDT |
23.6600 USDT |
| 2021-06-04 |
24.8502 USDT |
94,597.3578 DOT |
26.9320 USDT |
23.6400 USDT |
26.9320 USDT |
25.3180 USDT |