Identifier on Bitfinex: tDOTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-02 |
25.0202 USDT |
123,200.1981 DOT |
22.8720 USDT |
22.7110 USDT |
26.9000 USDT |
26.2720 USDT |
2021-06-01 |
22.4162 USDT |
77,137.3398 DOT |
23.1930 USDT |
21.7270 USDT |
23.4980 USDT |
22.9850 USDT |
2021-05-31 |
21.0154 USDT |
132,902.4474 DOT |
20.4110 USDT |
19.0850 USDT |
22.8460 USDT |
22.7300 USDT |
2021-05-30 |
20.3405 USDT |
75,535.3509 DOT |
19.7160 USDT |
18.4720 USDT |
21.2660 USDT |
20.5620 USDT |
2021-05-29 |
20.4347 USDT |
271,996.9758 DOT |
21.3780 USDT |
18.8160 USDT |
22.2520 USDT |
19.5650 USDT |
2021-05-28 |
22.3310 USDT |
550,091.8528 DOT |
23.9550 USDT |
20.0360 USDT |
26.1500 USDT |
21.4080 USDT |
2021-05-27 |
23.5913 USDT |
204,608.3648 DOT |
24.4770 USDT |
21.7820 USDT |
24.9510 USDT |
23.7650 USDT |
2021-05-26 |
23.3153 USDT |
160,554.6433 DOT |
22.2150 USDT |
21.6340 USDT |
24.7430 USDT |
24.2120 USDT |
2021-05-25 |
21.6259 USDT |
199,205.0803 DOT |
23.1160 USDT |
19.6740 USDT |
24.1660 USDT |
22.3220 USDT |
2021-05-24 |
20.1656 USDT |
295,749.4079 DOT |
17.9580 USDT |
17.1300 USDT |
23.4440 USDT |
23.0050 USDT |
2021-05-23 |
17.0798 USDT |
717,446.5343 DOT |
21.8660 USDT |
13.7000 USDT |
23.4370 USDT |
17.7210 USDT |
2021-05-22 |
22.2893 USDT |
292,275.3108 DOT |
24.3500 USDT |
20.3480 USDT |
24.5960 USDT |
22.5370 USDT |
2021-05-21 |
24.3506 USDT |
1,165,611.4483 DOT |
28.9430 USDT |
19.9900 USDT |
30.9040 USDT |
23.9710 USDT |
2021-05-20 |
27.4280 USDT |
563,077.3295 DOT |
25.0910 USDT |
21.1920 USDT |
31.2010 USDT |
29.1070 USDT |
2021-05-19 |
28.4887 USDT |
1,252,858.1398 DOT |
40.4180 USDT |
16.9170 USDT |
41.3460 USDT |
26.6730 USDT |
2021-05-18 |
40.0410 USDT |
91,019.6435 DOT |
38.7110 USDT |
37.7250 USDT |
42.5550 USDT |
40.7930 USDT |
2021-05-17 |
38.4637 USDT |
184,715.7067 DOT |
42.1840 USDT |
35.1210 USDT |
42.1840 USDT |
37.7960 USDT |
2021-05-16 |
41.1299 USDT |
432,412.3423 DOT |
43.6450 USDT |
39.3540 USDT |
46.6840 USDT |
42.1940 USDT |
2021-05-15 |
46.9406 USDT |
224,677.0774 DOT |
47.9930 USDT |
43.4180 USDT |
49.7370 USDT |
44.1240 USDT |
2021-05-14 |
44.3953 USDT |
222,102.5511 DOT |
39.9900 USDT |
39.4390 USDT |
47.5770 USDT |
47.0810 USDT |
2021-05-13 |
38.5221 USDT |
745,742.5980 DOT |
34.9950 USDT |
32.9560 USDT |
41.9020 USDT |
38.9820 USDT |
2021-05-12 |
39.5957 USDT |
290,266.6643 DOT |
38.6470 USDT |
37.0620 USDT |
42.4620 USDT |
37.5710 USDT |
2021-05-11 |
36.9341 USDT |
48,449.2356 DOT |
36.4340 USDT |
35.6110 USDT |
38.0920 USDT |
37.7620 USDT |
2021-05-10 |
35.6704 USDT |
256,492.0677 DOT |
40.4020 USDT |
32.4000 USDT |
41.8040 USDT |
37.0550 USDT |
2021-05-09 |
39.5242 USDT |
64,293.8162 DOT |
39.9010 USDT |
38.3040 USDT |
40.5290 USDT |
40.1790 USDT |
2021-05-08 |
39.8118 USDT |
28,895.9023 DOT |
39.8240 USDT |
38.7020 USDT |
40.6290 USDT |
39.7960 USDT |
2021-05-07 |
40.9873 USDT |
77,601.7010 DOT |
41.5600 USDT |
38.3790 USDT |
42.6290 USDT |
38.9330 USDT |
2021-05-06 |
41.2571 USDT |
145,398.8440 DOT |
40.4550 USDT |
38.0200 USDT |
43.9030 USDT |
42.3470 USDT |
2021-05-05 |
37.7040 USDT |
79,909.8311 DOT |
34.7170 USDT |
34.5400 USDT |
39.7730 USDT |
38.7000 USDT |
2021-05-04 |
36.0246 USDT |
94,160.3669 DOT |
37.2680 USDT |
34.4350 USDT |
37.9220 USDT |
35.4320 USDT |
2021-05-03 |
37.5374 USDT |
80,485.4309 DOT |
36.7540 USDT |
36.6810 USDT |
38.2720 USDT |
37.3530 USDT |
2021-05-02 |
36.4566 USDT |
31,078.6883 DOT |
36.9130 USDT |
35.5380 USDT |
37.1640 USDT |
36.6160 USDT |
2021-05-01 |
36.7243 USDT |
35,984.1663 DOT |
36.5060 USDT |
35.8300 USDT |
37.3720 USDT |
37.2550 USDT |
2021-04-30 |
36.1051 USDT |
47,373.7103 DOT |
35.9760 USDT |
35.1350 USDT |
36.7700 USDT |
36.3290 USDT |
2021-04-29 |
34.1542 USDT |
40,596.0343 DOT |
34.0380 USDT |
32.9860 USDT |
35.8230 USDT |
35.7550 USDT |
2021-04-28 |
33.7603 USDT |
52,718.7722 DOT |
34.8230 USDT |
32.6160 USDT |
35.3650 USDT |
33.6990 USDT |
2021-04-27 |
34.0906 USDT |
45,194.7612 DOT |
33.3810 USDT |
33.1640 USDT |
34.9600 USDT |
34.6910 USDT |
2021-04-26 |
32.0621 USDT |
167,231.8403 DOT |
29.9170 USDT |
29.7950 USDT |
33.4720 USDT |
33.2220 USDT |
2021-04-25 |
29.5984 USDT |
94,759.4148 DOT |
29.0010 USDT |
28.1640 USDT |
31.2500 USDT |
28.5250 USDT |
2021-04-24 |
29.7789 USDT |
161,212.5586 DOT |
32.1490 USDT |
28.5680 USDT |
32.2510 USDT |
29.9360 USDT |
2021-04-23 |
29.6963 USDT |
208,115.3808 DOT |
32.9310 USDT |
26.3840 USDT |
33.4260 USDT |
31.3210 USDT |
2021-04-22 |
33.9767 USDT |
257,884.5669 DOT |
33.8360 USDT |
32.7900 USDT |
36.7430 USDT |
32.9900 USDT |
2021-04-21 |
34.8937 USDT |
117,046.8294 DOT |
35.4700 USDT |
33.1680 USDT |
36.2820 USDT |
34.3950 USDT |
2021-04-20 |
33.3802 USDT |
240,375.4385 DOT |
34.8320 USDT |
31.5670 USDT |
35.7660 USDT |
35.5050 USDT |
2021-04-19 |
35.8996 USDT |
72,443.6104 DOT |
37.4760 USDT |
34.0580 USDT |
38.6630 USDT |
35.5030 USDT |
2021-04-18 |
36.2925 USDT |
289,718.2976 DOT |
42.1060 USDT |
32.1080 USDT |
42.6250 USDT |
37.4520 USDT |
2021-04-17 |
44.7700 USDT |
146,309.0974 DOT |
41.3960 USDT |
41.3840 USDT |
48.3250 USDT |
43.8370 USDT |
2021-04-16 |
41.6201 USDT |
132,077.1686 DOT |
43.4260 USDT |
40.0100 USDT |
43.7300 USDT |
41.7300 USDT |
2021-04-15 |
42.9539 USDT |
98,086.0028 DOT |
42.5220 USDT |
41.4490 USDT |
44.2940 USDT |
43.7470 USDT |
2021-04-14 |
42.5035 USDT |
100,606.2845 DOT |
42.9240 USDT |
40.1230 USDT |
44.4680 USDT |
42.1240 USDT |