Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2021-06-02 25.0202 USDT 123,200.1981 DOT 22.8720 USDT 22.7110 USDT 26.9000 USDT 26.2720 USDT
2021-06-01 22.4162 USDT 77,137.3398 DOT 23.1930 USDT 21.7270 USDT 23.4980 USDT 22.9850 USDT
2021-05-31 21.0154 USDT 132,902.4474 DOT 20.4110 USDT 19.0850 USDT 22.8460 USDT 22.7300 USDT
2021-05-30 20.3405 USDT 75,535.3509 DOT 19.7160 USDT 18.4720 USDT 21.2660 USDT 20.5620 USDT
2021-05-29 20.4347 USDT 271,996.9758 DOT 21.3780 USDT 18.8160 USDT 22.2520 USDT 19.5650 USDT
2021-05-28 22.3310 USDT 550,091.8528 DOT 23.9550 USDT 20.0360 USDT 26.1500 USDT 21.4080 USDT
2021-05-27 23.5913 USDT 204,608.3648 DOT 24.4770 USDT 21.7820 USDT 24.9510 USDT 23.7650 USDT
2021-05-26 23.3153 USDT 160,554.6433 DOT 22.2150 USDT 21.6340 USDT 24.7430 USDT 24.2120 USDT
2021-05-25 21.6259 USDT 199,205.0803 DOT 23.1160 USDT 19.6740 USDT 24.1660 USDT 22.3220 USDT
2021-05-24 20.1656 USDT 295,749.4079 DOT 17.9580 USDT 17.1300 USDT 23.4440 USDT 23.0050 USDT
2021-05-23 17.0798 USDT 717,446.5343 DOT 21.8660 USDT 13.7000 USDT 23.4370 USDT 17.7210 USDT
2021-05-22 22.2893 USDT 292,275.3108 DOT 24.3500 USDT 20.3480 USDT 24.5960 USDT 22.5370 USDT
2021-05-21 24.3506 USDT 1,165,611.4483 DOT 28.9430 USDT 19.9900 USDT 30.9040 USDT 23.9710 USDT
2021-05-20 27.4280 USDT 563,077.3295 DOT 25.0910 USDT 21.1920 USDT 31.2010 USDT 29.1070 USDT
2021-05-19 28.4887 USDT 1,252,858.1398 DOT 40.4180 USDT 16.9170 USDT 41.3460 USDT 26.6730 USDT
2021-05-18 40.0410 USDT 91,019.6435 DOT 38.7110 USDT 37.7250 USDT 42.5550 USDT 40.7930 USDT
2021-05-17 38.4637 USDT 184,715.7067 DOT 42.1840 USDT 35.1210 USDT 42.1840 USDT 37.7960 USDT
2021-05-16 41.1299 USDT 432,412.3423 DOT 43.6450 USDT 39.3540 USDT 46.6840 USDT 42.1940 USDT
2021-05-15 46.9406 USDT 224,677.0774 DOT 47.9930 USDT 43.4180 USDT 49.7370 USDT 44.1240 USDT
2021-05-14 44.3953 USDT 222,102.5511 DOT 39.9900 USDT 39.4390 USDT 47.5770 USDT 47.0810 USDT
2021-05-13 38.5221 USDT 745,742.5980 DOT 34.9950 USDT 32.9560 USDT 41.9020 USDT 38.9820 USDT
2021-05-12 39.5957 USDT 290,266.6643 DOT 38.6470 USDT 37.0620 USDT 42.4620 USDT 37.5710 USDT
2021-05-11 36.9341 USDT 48,449.2356 DOT 36.4340 USDT 35.6110 USDT 38.0920 USDT 37.7620 USDT
2021-05-10 35.6704 USDT 256,492.0677 DOT 40.4020 USDT 32.4000 USDT 41.8040 USDT 37.0550 USDT
2021-05-09 39.5242 USDT 64,293.8162 DOT 39.9010 USDT 38.3040 USDT 40.5290 USDT 40.1790 USDT
2021-05-08 39.8118 USDT 28,895.9023 DOT 39.8240 USDT 38.7020 USDT 40.6290 USDT 39.7960 USDT
2021-05-07 40.9873 USDT 77,601.7010 DOT 41.5600 USDT 38.3790 USDT 42.6290 USDT 38.9330 USDT
2021-05-06 41.2571 USDT 145,398.8440 DOT 40.4550 USDT 38.0200 USDT 43.9030 USDT 42.3470 USDT
2021-05-05 37.7040 USDT 79,909.8311 DOT 34.7170 USDT 34.5400 USDT 39.7730 USDT 38.7000 USDT
2021-05-04 36.0246 USDT 94,160.3669 DOT 37.2680 USDT 34.4350 USDT 37.9220 USDT 35.4320 USDT
2021-05-03 37.5374 USDT 80,485.4309 DOT 36.7540 USDT 36.6810 USDT 38.2720 USDT 37.3530 USDT
2021-05-02 36.4566 USDT 31,078.6883 DOT 36.9130 USDT 35.5380 USDT 37.1640 USDT 36.6160 USDT
2021-05-01 36.7243 USDT 35,984.1663 DOT 36.5060 USDT 35.8300 USDT 37.3720 USDT 37.2550 USDT
2021-04-30 36.1051 USDT 47,373.7103 DOT 35.9760 USDT 35.1350 USDT 36.7700 USDT 36.3290 USDT
2021-04-29 34.1542 USDT 40,596.0343 DOT 34.0380 USDT 32.9860 USDT 35.8230 USDT 35.7550 USDT
2021-04-28 33.7603 USDT 52,718.7722 DOT 34.8230 USDT 32.6160 USDT 35.3650 USDT 33.6990 USDT
2021-04-27 34.0906 USDT 45,194.7612 DOT 33.3810 USDT 33.1640 USDT 34.9600 USDT 34.6910 USDT
2021-04-26 32.0621 USDT 167,231.8403 DOT 29.9170 USDT 29.7950 USDT 33.4720 USDT 33.2220 USDT
2021-04-25 29.5984 USDT 94,759.4148 DOT 29.0010 USDT 28.1640 USDT 31.2500 USDT 28.5250 USDT
2021-04-24 29.7789 USDT 161,212.5586 DOT 32.1490 USDT 28.5680 USDT 32.2510 USDT 29.9360 USDT
2021-04-23 29.6963 USDT 208,115.3808 DOT 32.9310 USDT 26.3840 USDT 33.4260 USDT 31.3210 USDT
2021-04-22 33.9767 USDT 257,884.5669 DOT 33.8360 USDT 32.7900 USDT 36.7430 USDT 32.9900 USDT
2021-04-21 34.8937 USDT 117,046.8294 DOT 35.4700 USDT 33.1680 USDT 36.2820 USDT 34.3950 USDT
2021-04-20 33.3802 USDT 240,375.4385 DOT 34.8320 USDT 31.5670 USDT 35.7660 USDT 35.5050 USDT
2021-04-19 35.8996 USDT 72,443.6104 DOT 37.4760 USDT 34.0580 USDT 38.6630 USDT 35.5030 USDT
2021-04-18 36.2925 USDT 289,718.2976 DOT 42.1060 USDT 32.1080 USDT 42.6250 USDT 37.4520 USDT
2021-04-17 44.7700 USDT 146,309.0974 DOT 41.3960 USDT 41.3840 USDT 48.3250 USDT 43.8370 USDT
2021-04-16 41.6201 USDT 132,077.1686 DOT 43.4260 USDT 40.0100 USDT 43.7300 USDT 41.7300 USDT
2021-04-15 42.9539 USDT 98,086.0028 DOT 42.5220 USDT 41.4490 USDT 44.2940 USDT 43.7470 USDT
2021-04-14 42.5035 USDT 100,606.2845 DOT 42.9240 USDT 40.1230 USDT 44.4680 USDT 42.1240 USDT