Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
41.8341 USDT |
146,172.1340 DOT |
40.3970 USDT |
39.8480 USDT |
43.2220 USDT |
42.4170 USDT |
| 2021-04-12 |
40.5945 USDT |
17,280.3705 DOT |
41.3410 USDT |
39.4230 USDT |
41.7430 USDT |
40.5630 USDT |
| 2021-04-11 |
40.9080 USDT |
14,984.6702 DOT |
41.7000 USDT |
40.1370 USDT |
41.7130 USDT |
41.3240 USDT |
| 2021-04-10 |
41.4989 USDT |
21,082.9112 DOT |
40.9020 USDT |
39.9760 USDT |
42.7340 USDT |
41.0300 USDT |
| 2021-04-09 |
41.0127 USDT |
15,846.0417 DOT |
41.4670 USDT |
40.1600 USDT |
42.0770 USDT |
40.9550 USDT |
| 2021-04-08 |
40.5177 USDT |
19,663.2287 DOT |
39.5000 USDT |
39.3770 USDT |
41.4200 USDT |
41.1390 USDT |
| 2021-04-07 |
39.4653 USDT |
91,120.4734 DOT |
43.3570 USDT |
37.7300 USDT |
43.3570 USDT |
40.0870 USDT |
| 2021-04-06 |
43.9922 USDT |
90,059.2766 DOT |
45.9160 USDT |
41.6320 USDT |
46.2480 USDT |
43.3830 USDT |
| 2021-04-05 |
43.6344 USDT |
69,194.7469 DOT |
44.4430 USDT |
41.8620 USDT |
44.9730 USDT |
43.7200 USDT |
| 2021-04-04 |
43.2480 USDT |
24,907.5330 DOT |
41.3000 USDT |
40.7030 USDT |
45.0000 USDT |
44.0820 USDT |
| 2021-04-03 |
44.2668 USDT |
120,395.7836 DOT |
41.1200 USDT |
40.9660 USDT |
46.7390 USDT |
42.9110 USDT |
| 2021-04-02 |
38.7292 USDT |
36,763.1292 DOT |
37.5290 USDT |
36.6300 USDT |
40.2020 USDT |
39.8000 USDT |
| 2021-04-01 |
37.4590 USDT |
49,435.8495 DOT |
37.1220 USDT |
36.0600 USDT |
38.9000 USDT |
37.7920 USDT |
| 2021-03-31 |
36.1974 USDT |
62,429.0117 DOT |
33.9740 USDT |
33.2820 USDT |
38.2300 USDT |
36.0410 USDT |
| 2021-03-30 |
34.0511 USDT |
9,523.2300 DOT |
34.3350 USDT |
33.5360 USDT |
34.7800 USDT |
33.8640 USDT |
| 2021-03-29 |
33.8510 USDT |
24,452.9829 DOT |
32.2830 USDT |
31.7740 USDT |
34.6930 USDT |
34.0350 USDT |
| 2021-03-28 |
32.3775 USDT |
25,861.3514 DOT |
32.6240 USDT |
31.2710 USDT |
33.2030 USDT |
31.7660 USDT |
| 2021-03-27 |
32.4210 USDT |
44,658.3588 DOT |
33.1830 USDT |
31.1290 USDT |
33.4570 USDT |
32.9810 USDT |
| 2021-03-26 |
31.6100 USDT |
48,729.2196 DOT |
29.8820 USDT |
29.8820 USDT |
32.9670 USDT |
32.9670 USDT |
| 2021-03-25 |
29.7370 USDT |
164,337.7793 DOT |
30.2140 USDT |
28.3990 USDT |
31.1780 USDT |
30.6790 USDT |
| 2021-03-24 |
34.5776 USDT |
33,365.8865 DOT |
34.1490 USDT |
33.0360 USDT |
36.1370 USDT |
33.2140 USDT |
| 2021-03-23 |
35.1333 USDT |
19,687.4010 DOT |
35.2380 USDT |
34.0280 USDT |
36.2430 USDT |
34.3180 USDT |
| 2021-03-22 |
36.4276 USDT |
49,718.3820 DOT |
36.7150 USDT |
35.0900 USDT |
37.7590 USDT |
35.4840 USDT |
| 2021-03-21 |
37.0115 USDT |
28,779.9664 DOT |
37.1000 USDT |
36.1270 USDT |
37.9990 USDT |
37.2010 USDT |
| 2021-03-20 |
39.2474 USDT |
44,961.1005 DOT |
38.1700 USDT |
37.8520 USDT |
40.0500 USDT |
39.3270 USDT |
| 2021-03-19 |
37.6247 USDT |
67,050.9375 DOT |
35.3350 USDT |
34.6250 USDT |
38.8590 USDT |
38.2350 USDT |
| 2021-03-18 |
36.2422 USDT |
27,839.6208 DOT |
36.2220 USDT |
35.5090 USDT |
36.9980 USDT |
35.5790 USDT |
| 2021-03-17 |
35.6088 USDT |
41,310.6487 DOT |
35.4230 USDT |
34.4150 USDT |
36.4340 USDT |
35.8980 USDT |
| 2021-03-16 |
33.6724 USDT |
56,050.0654 DOT |
34.3100 USDT |
32.1050 USDT |
35.3120 USDT |
35.0440 USDT |
| 2021-03-15 |
35.8376 USDT |
48,912.6060 DOT |
36.4770 USDT |
33.8960 USDT |
38.5150 USDT |
34.8850 USDT |
| 2021-03-14 |
37.0580 USDT |
13,650.4356 DOT |
37.1920 USDT |
36.3760 USDT |
37.9190 USDT |
36.8520 USDT |
| 2021-03-13 |
37.0772 USDT |
37,664.1867 DOT |
35.9440 USDT |
34.7360 USDT |
38.1160 USDT |
37.7600 USDT |
| 2021-03-12 |
35.8747 USDT |
41,649.0848 DOT |
37.0330 USDT |
34.4560 USDT |
37.4600 USDT |
35.3890 USDT |
| 2021-03-11 |
37.0268 USDT |
58,861.0549 DOT |
37.6150 USDT |
35.9440 USDT |
38.0280 USDT |
37.1840 USDT |
| 2021-03-10 |
38.1823 USDT |
79,082.5601 DOT |
38.2600 USDT |
36.3100 USDT |
39.5400 USDT |
37.8190 USDT |
| 2021-03-09 |
36.6712 USDT |
66,123.2915 DOT |
35.0150 USDT |
34.5500 USDT |
38.4240 USDT |
38.1350 USDT |
| 2021-03-08 |
34.2375 USDT |
27,789.1404 DOT |
35.1530 USDT |
33.4700 USDT |
35.5210 USDT |
34.1360 USDT |
| 2021-03-07 |
34.3910 USDT |
17,107.3646 DOT |
33.4350 USDT |
33.4350 USDT |
35.1880 USDT |
34.7010 USDT |
| 2021-03-06 |
33.2509 USDT |
34,703.4301 DOT |
33.6660 USDT |
32.0700 USDT |
34.1740 USDT |
33.1570 USDT |
| 2021-03-05 |
33.7705 USDT |
97,062.6027 DOT |
35.1640 USDT |
31.3800 USDT |
35.1640 USDT |
34.0730 USDT |
| 2021-03-04 |
36.2135 USDT |
99,301.9026 DOT |
37.0390 USDT |
34.4220 USDT |
38.3600 USDT |
35.2770 USDT |
| 2021-03-03 |
37.6715 USDT |
45,204.7156 DOT |
36.1480 USDT |
36.1480 USDT |
38.6910 USDT |
37.1310 USDT |
| 2021-03-02 |
36.1142 USDT |
107,599.5732 DOT |
35.6550 USDT |
34.4200 USDT |
37.9030 USDT |
35.9940 USDT |
| 2021-03-01 |
34.4012 USDT |
52,543.9292 DOT |
33.8140 USDT |
33.0870 USDT |
35.5990 USDT |
34.3630 USDT |
| 2021-02-28 |
31.3647 USDT |
209,235.7064 DOT |
33.4410 USDT |
29.7550 USDT |
33.7130 USDT |
33.1660 USDT |
| 2021-02-27 |
33.8763 USDT |
214,913.2913 DOT |
31.4570 USDT |
31.3850 USDT |
35.6470 USDT |
34.1980 USDT |
| 2021-02-26 |
30.3616 USDT |
420,660.8810 DOT |
31.1980 USDT |
28.0290 USDT |
33.4900 USDT |
31.0400 USDT |
| 2021-02-25 |
33.2763 USDT |
139,265.9500 DOT |
33.7160 USDT |
30.9050 USDT |
35.2410 USDT |
31.1560 USDT |
| 2021-02-24 |
34.3999 USDT |
167,408.5084 DOT |
34.5760 USDT |
31.8860 USDT |
36.7950 USDT |
33.6510 USDT |
| 2021-02-23 |
33.5879 USDT |
909,164.6299 DOT |
37.6440 USDT |
26.5350 USDT |
37.8020 USDT |
34.5800 USDT |