Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
4.4818 USDT |
74,322.6987 DOT |
4.6035 USDT |
4.1000 USDT |
4.8502 USDT |
4.2335 USDT |
| 2020-11-06 |
4.4731 USDT |
22,132.4405 DOT |
4.2148 USDT |
4.2098 USDT |
4.6372 USDT |
4.5865 USDT |
| 2020-11-05 |
4.1950 USDT |
14,664.9692 DOT |
4.0959 USDT |
4.0276 USDT |
4.2984 USDT |
4.2257 USDT |
| 2020-11-04 |
4.0503 USDT |
13,686.5516 DOT |
4.0374 USDT |
3.8950 USDT |
4.1480 USDT |
4.0913 USDT |
| 2020-11-03 |
3.9480 USDT |
17,806.4987 DOT |
4.0338 USDT |
3.8939 USDT |
4.0635 USDT |
4.0254 USDT |
| 2020-11-02 |
4.0791 USDT |
24,953.4231 DOT |
4.2248 USDT |
3.9709 USDT |
4.2594 USDT |
4.0306 USDT |
| 2020-11-01 |
4.1794 USDT |
11,982.1864 DOT |
4.1832 USDT |
4.1150 USDT |
4.2183 USDT |
4.2176 USDT |
| 2020-10-31 |
4.2071 USDT |
14,952.5796 DOT |
4.0818 USDT |
4.0629 USDT |
4.2811 USDT |
4.1860 USDT |
| 2020-10-30 |
4.0173 USDT |
59,690.2262 DOT |
4.0597 USDT |
3.9226 USDT |
4.1536 USDT |
4.0909 USDT |
| 2020-10-29 |
4.1014 USDT |
80,171.5642 DOT |
4.3572 USDT |
3.8528 USDT |
4.4064 USDT |
4.0600 USDT |
| 2020-10-28 |
4.5178 USDT |
43,283.3852 DOT |
4.6712 USDT |
4.2607 USDT |
4.7725 USDT |
4.3557 USDT |
| 2020-10-27 |
4.7789 USDT |
53,554.6836 DOT |
4.7093 USDT |
4.6544 USDT |
4.9177 USDT |
4.6820 USDT |
| 2020-10-26 |
4.5640 USDT |
86,760.9261 DOT |
4.3137 USDT |
4.2946 USDT |
4.7399 USDT |
4.7011 USDT |
| 2020-10-25 |
4.3543 USDT |
36,820.8806 DOT |
4.3492 USDT |
4.2659 USDT |
4.4430 USDT |
4.3273 USDT |
| 2020-10-24 |
4.3645 USDT |
28,954.9207 DOT |
4.2497 USDT |
4.2398 USDT |
4.4279 USDT |
4.3544 USDT |
| 2020-10-23 |
4.3214 USDT |
54,920.2681 DOT |
4.2572 USDT |
4.1885 USDT |
4.4771 USDT |
4.2630 USDT |
| 2020-10-22 |
4.2245 USDT |
37,031.9163 DOT |
4.1349 USDT |
4.1274 USDT |
4.3309 USDT |
4.2691 USDT |
| 2020-10-21 |
4.0709 USDT |
76,006.2881 DOT |
3.8977 USDT |
3.8977 USDT |
4.2428 USDT |
4.1329 USDT |
| 2020-10-20 |
3.9900 USDT |
38,813.8343 DOT |
3.9840 USDT |
3.8655 USDT |
4.1354 USDT |
3.9043 USDT |
| 2020-10-19 |
4.0322 USDT |
14,686.3512 DOT |
4.1104 USDT |
3.9513 USDT |
4.1166 USDT |
3.9822 USDT |
| 2020-10-18 |
4.0782 USDT |
14,785.7084 DOT |
3.9562 USDT |
3.9562 USDT |
4.1250 USDT |
4.1004 USDT |
| 2020-10-17 |
3.9244 USDT |
9,835.0252 DOT |
3.9068 USDT |
3.8695 USDT |
3.9795 USDT |
3.9647 USDT |
| 2020-10-16 |
3.9244 USDT |
51,424.6066 DOT |
4.0975 USDT |
3.8098 USDT |
4.1491 USDT |
3.9118 USDT |
| 2020-10-15 |
4.1274 USDT |
42,993.5675 DOT |
4.1861 USDT |
4.0236 USDT |
4.1866 USDT |
4.0935 USDT |
| 2020-10-14 |
4.2645 USDT |
16,085.8572 DOT |
4.2519 USDT |
4.0866 USDT |
4.3748 USDT |
4.1896 USDT |
| 2020-10-13 |
4.2452 USDT |
29,186.1452 DOT |
4.3201 USDT |
4.1382 USDT |
4.3386 USDT |
4.2436 USDT |
| 2020-10-12 |
4.3382 USDT |
36,886.6738 DOT |
4.2459 USDT |
4.1964 USDT |
4.4448 USDT |
4.3188 USDT |
| 2020-10-11 |
4.2443 USDT |
9,337.8402 DOT |
4.2629 USDT |
4.1731 USDT |
4.3240 USDT |
4.2568 USDT |
| 2020-10-10 |
4.3496 USDT |
17,306.5249 DOT |
4.2596 USDT |
4.2365 USDT |
4.4775 USDT |
4.2532 USDT |
| 2020-10-09 |
4.2491 USDT |
37,133.2371 DOT |
4.0917 USDT |
4.0126 USDT |
4.3421 USDT |
4.2546 USDT |
| 2020-10-08 |
3.8064 USDT |
125,663.3448 DOT |
3.8423 USDT |
3.6358 USDT |
4.1555 USDT |
4.1228 USDT |
| 2020-10-07 |
3.7518 USDT |
111,178.6633 DOT |
3.7421 USDT |
3.6036 USDT |
3.8701 USDT |
3.8542 USDT |
| 2020-10-06 |
3.9120 USDT |
124,229.5345 DOT |
4.1719 USDT |
3.6052 USDT |
4.1739 USDT |
3.7430 USDT |
| 2020-10-05 |
4.1769 USDT |
19,836.0418 DOT |
4.1907 USDT |
4.1141 USDT |
4.2248 USDT |
4.1622 USDT |
| 2020-10-04 |
4.0964 USDT |
26,879.2181 DOT |
4.0495 USDT |
4.0231 USDT |
4.1857 USDT |
4.1753 USDT |
| 2020-10-03 |
4.0844 USDT |
14,782.5075 DOT |
4.0974 USDT |
4.0278 USDT |
4.1246 USDT |
4.0580 USDT |
| 2020-10-02 |
4.0786 USDT |
46,181.4138 DOT |
4.3193 USDT |
3.9047 USDT |
4.3597 USDT |
4.1048 USDT |
| 2020-10-01 |
4.3706 USDT |
37,875.8593 DOT |
4.3604 USDT |
4.2465 USDT |
4.5834 USDT |
4.3493 USDT |
| 2020-09-30 |
4.3622 USDT |
19,152.0249 DOT |
4.4817 USDT |
4.2415 USDT |
4.4817 USDT |
4.3515 USDT |
| 2020-09-29 |
4.4934 USDT |
14,355.7108 DOT |
4.5222 USDT |
4.3703 USDT |
4.6002 USDT |
4.4856 USDT |
| 2020-09-28 |
4.4465 USDT |
24,856.1353 DOT |
4.2979 USDT |
4.2471 USDT |
4.5636 USDT |
4.4029 USDT |
| 2020-09-27 |
4.2779 USDT |
9,821.5985 DOT |
4.3338 USDT |
4.1234 USDT |
4.3492 USDT |
4.2657 USDT |
| 2020-09-26 |
4.4375 USDT |
21,299.1544 DOT |
4.4436 USDT |
4.2364 USDT |
4.6105 USDT |
4.3330 USDT |
| 2020-09-25 |
4.3487 USDT |
18,750.8158 DOT |
4.3804 USDT |
4.2664 USDT |
4.5208 USDT |
4.4028 USDT |
| 2020-09-24 |
4.2575 USDT |
45,943.1180 DOT |
4.0241 USDT |
4.0195 USDT |
4.4665 USDT |
4.3804 USDT |
| 2020-09-23 |
4.0907 USDT |
37,735.9389 DOT |
4.1624 USDT |
3.9463 USDT |
4.2800 USDT |
4.0070 USDT |
| 2020-09-22 |
4.0770 USDT |
36,617.9283 DOT |
4.0694 USDT |
3.9184 USDT |
4.1993 USDT |
4.1871 USDT |
| 2020-09-21 |
4.1985 USDT |
113,685.9816 DOT |
4.6588 USDT |
3.9377 USDT |
4.6880 USDT |
4.0927 USDT |
| 2020-09-20 |
4.6407 USDT |
65,856.8414 DOT |
4.9045 USDT |
4.4023 USDT |
4.9703 USDT |
4.6820 USDT |
| 2020-09-19 |
5.0200 USDT |
41,454.8205 DOT |
5.2096 USDT |
4.7995 USDT |
5.2197 USDT |
4.9197 USDT |