Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
34.9051 USDT |
499,556.4811 DOT |
39.5860 USDT |
30.8790 USDT |
39.5860 USDT |
37.6130 USDT |
| 2021-02-21 |
39.0691 USDT |
182,412.8635 DOT |
39.0420 USDT |
38.0660 USDT |
40.4990 USDT |
39.5620 USDT |
| 2021-02-20 |
38.8069 USDT |
332,478.7879 DOT |
34.8820 USDT |
34.7500 USDT |
42.2000 USDT |
38.9690 USDT |
| 2021-02-19 |
32.6974 USDT |
145,578.5549 DOT |
31.1250 USDT |
29.5670 USDT |
35.0080 USDT |
34.8070 USDT |
| 2021-02-18 |
31.4397 USDT |
44,814.6895 DOT |
32.0000 USDT |
30.6110 USDT |
32.5580 USDT |
31.1250 USDT |
| 2021-02-17 |
30.8869 USDT |
124,285.8888 DOT |
30.1100 USDT |
29.6520 USDT |
32.4030 USDT |
31.9860 USDT |
| 2021-02-16 |
29.5134 USDT |
240,302.7083 DOT |
27.8080 USDT |
26.8620 USDT |
30.9990 USDT |
30.1170 USDT |
| 2021-02-15 |
26.6485 USDT |
295,897.2677 DOT |
26.9030 USDT |
23.2150 USDT |
29.5140 USDT |
27.7820 USDT |
| 2021-02-14 |
27.7806 USDT |
140,866.6740 DOT |
28.0050 USDT |
26.4390 USDT |
29.3930 USDT |
26.8580 USDT |
| 2021-02-13 |
28.4977 USDT |
236,397.3293 DOT |
28.6490 USDT |
27.2780 USDT |
30.1990 USDT |
27.9780 USDT |
| 2021-02-12 |
27.6130 USDT |
198,200.6986 DOT |
25.1250 USDT |
24.5190 USDT |
29.7140 USDT |
28.5800 USDT |
| 2021-02-11 |
24.9187 USDT |
231,300.0082 DOT |
23.6430 USDT |
23.2550 USDT |
25.6880 USDT |
24.9870 USDT |
| 2021-02-10 |
23.2500 USDT |
256,450.1726 DOT |
23.1310 USDT |
21.7610 USDT |
24.8330 USDT |
23.5670 USDT |
| 2021-02-09 |
23.1430 USDT |
69,799.8920 DOT |
23.1220 USDT |
22.3150 USDT |
24.1190 USDT |
23.0760 USDT |
| 2021-02-08 |
22.1062 USDT |
236,597.3349 DOT |
19.6760 USDT |
19.2290 USDT |
23.6430 USDT |
23.0040 USDT |
| 2021-02-07 |
19.4275 USDT |
104,405.7658 DOT |
20.3310 USDT |
18.4270 USDT |
20.7580 USDT |
19.7360 USDT |
| 2021-02-06 |
20.5082 USDT |
25,188.0023 DOT |
20.8090 USDT |
19.8530 USDT |
21.3800 USDT |
20.3070 USDT |
| 2021-02-05 |
20.6782 USDT |
125,423.4009 DOT |
19.7740 USDT |
19.3630 USDT |
21.3270 USDT |
20.8520 USDT |
| 2021-02-04 |
20.3320 USDT |
176,130.1435 DOT |
20.9200 USDT |
19.0210 USDT |
21.7000 USDT |
19.7550 USDT |
| 2021-02-03 |
18.9629 USDT |
161,657.2835 DOT |
17.2050 USDT |
16.8110 USDT |
20.8970 USDT |
20.8970 USDT |
| 2021-02-02 |
16.8748 USDT |
87,109.8956 DOT |
16.4670 USDT |
16.0610 USDT |
17.6320 USDT |
17.1890 USDT |
| 2021-02-01 |
16.1514 USDT |
37,278.4387 DOT |
16.1050 USDT |
15.7000 USDT |
16.5250 USDT |
16.3600 USDT |
| 2021-01-31 |
16.5137 USDT |
107,419.1762 DOT |
16.4510 USDT |
15.6670 USDT |
17.5170 USDT |
16.1200 USDT |
| 2021-01-30 |
16.4839 USDT |
44,967.8795 DOT |
16.8600 USDT |
16.1560 USDT |
17.0470 USDT |
16.5340 USDT |
| 2021-01-29 |
16.8407 USDT |
166,150.0591 DOT |
16.8630 USDT |
16.0060 USDT |
17.7380 USDT |
16.8140 USDT |
| 2021-01-28 |
16.7073 USDT |
86,959.8935 DOT |
15.4420 USDT |
15.2840 USDT |
17.4690 USDT |
16.8550 USDT |
| 2021-01-27 |
15.7155 USDT |
125,762.1974 DOT |
17.0380 USDT |
15.0470 USDT |
17.0380 USDT |
15.4890 USDT |
| 2021-01-26 |
16.7555 USDT |
59,635.3580 DOT |
17.1680 USDT |
16.0310 USDT |
17.7410 USDT |
17.1200 USDT |
| 2021-01-25 |
18.0816 USDT |
77,882.0919 DOT |
17.9820 USDT |
17.0930 USDT |
19.0990 USDT |
17.2620 USDT |
| 2021-01-24 |
17.8270 USDT |
85,454.8969 DOT |
18.6780 USDT |
17.2980 USDT |
18.6780 USDT |
17.9800 USDT |
| 2021-01-23 |
17.8798 USDT |
142,387.4483 DOT |
17.1270 USDT |
16.8370 USDT |
18.7880 USDT |
18.6820 USDT |
| 2021-01-22 |
16.3952 USDT |
301,325.4443 DOT |
15.9660 USDT |
14.7390 USDT |
18.0210 USDT |
17.1380 USDT |
| 2021-01-21 |
16.3872 USDT |
560,894.4250 DOT |
18.0140 USDT |
14.9980 USDT |
18.1370 USDT |
15.9520 USDT |
| 2021-01-20 |
16.3631 USDT |
282,884.8361 DOT |
16.3910 USDT |
14.8330 USDT |
18.1960 USDT |
17.9790 USDT |
| 2021-01-19 |
16.7054 USDT |
90,537.6350 DOT |
16.5970 USDT |
15.9370 USDT |
17.4650 USDT |
16.4180 USDT |
| 2021-01-18 |
16.9767 USDT |
121,615.8815 DOT |
17.1070 USDT |
15.7900 USDT |
18.1910 USDT |
16.5110 USDT |
| 2021-01-17 |
17.3310 USDT |
246,119.4140 DOT |
17.7980 USDT |
16.3570 USDT |
18.2130 USDT |
17.0960 USDT |
| 2021-01-16 |
16.6865 USDT |
436,681.0739 DOT |
13.1770 USDT |
13.1770 USDT |
19.3690 USDT |
17.9880 USDT |
| 2021-01-15 |
13.6267 USDT |
434,504.1960 DOT |
14.4990 USDT |
11.8610 USDT |
14.9210 USDT |
13.1780 USDT |
| 2021-01-14 |
12.0755 USDT |
350,415.0597 DOT |
10.9610 USDT |
10.8740 USDT |
14.6720 USDT |
14.4990 USDT |
| 2021-01-13 |
9.9977 USDT |
129,659.9389 DOT |
8.3073 USDT |
7.9999 USDT |
11.3790 USDT |
10.9150 USDT |
| 2021-01-12 |
8.2877 USDT |
40,462.8307 DOT |
8.2764 USDT |
7.9471 USDT |
8.7001 USDT |
8.2905 USDT |
| 2021-01-11 |
7.7727 USDT |
299,125.0579 DOT |
9.2570 USDT |
7.1916 USDT |
9.2570 USDT |
8.2764 USDT |
| 2021-01-10 |
9.4096 USDT |
63,075.4187 DOT |
9.7606 USDT |
8.6914 USDT |
9.9777 USDT |
9.3066 USDT |
| 2021-01-09 |
9.4137 USDT |
34,250.7281 DOT |
9.3221 USDT |
9.0467 USDT |
9.8370 USDT |
9.7905 USDT |
| 2021-01-08 |
9.2361 USDT |
92,562.8184 DOT |
9.6488 USDT |
8.8002 USDT |
9.8006 USDT |
9.3093 USDT |
| 2021-01-07 |
9.9055 USDT |
176,653.4239 DOT |
10.0760 USDT |
9.4359 USDT |
10.6540 USDT |
9.6547 USDT |
| 2021-01-06 |
9.9253 USDT |
110,669.5293 DOT |
9.7380 USDT |
9.4741 USDT |
10.4000 USDT |
10.0690 USDT |
| 2021-01-05 |
9.6658 USDT |
70,168.1954 DOT |
9.5257 USDT |
9.0471 USDT |
10.0410 USDT |
9.7205 USDT |
| 2021-01-04 |
9.7005 USDT |
329,411.6285 DOT |
10.1410 USDT |
8.7550 USDT |
10.5150 USDT |
9.5164 USDT |