Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5116 USDT |
5,358.4690 DOT |
4.5864 USDT |
4.4000 USDT |
4.6167 USDT |
4.5024 USDT |
| 2024-08-12 |
4.5670 USDT |
8,266.9308 DOT |
4.5131 USDT |
4.4519 USDT |
4.6821 USDT |
4.5541 USDT |
| 2024-08-11 |
4.6636 USDT |
6,471.4336 DOT |
4.7524 USDT |
4.4887 USDT |
4.8260 USDT |
4.4887 USDT |
| 2024-08-10 |
4.7567 USDT |
2,130.6277 DOT |
4.7839 USDT |
4.7240 USDT |
4.8314 USDT |
4.7698 USDT |
| 2024-08-09 |
4.8063 USDT |
8,250.6623 DOT |
4.8781 USDT |
4.7314 USDT |
4.9241 USDT |
4.8131 USDT |
| 2024-08-08 |
4.7199 USDT |
824,256.1221 DOT |
4.5783 USDT |
4.4835 USDT |
4.8495 USDT |
4.8153 USDT |
| 2024-08-07 |
4.5575 USDT |
265,767.4371 DOT |
4.5091 USDT |
4.4101 USDT |
4.6381 USDT |
4.5509 USDT |
| 2024-08-06 |
4.4335 USDT |
13,116.7091 DOT |
4.1968 USDT |
4.1916 USDT |
4.5984 USDT |
4.5072 USDT |
| 2024-08-05 |
4.0571 USDT |
171,942.3465 DOT |
4.6894 USDT |
3.6062 USDT |
4.7315 USDT |
4.1131 USDT |
| 2024-08-04 |
4.7723 USDT |
14,624.4956 DOT |
5.0469 USDT |
4.5425 USDT |
5.0960 USDT |
4.6801 USDT |
| 2024-08-03 |
5.0711 USDT |
3,864.8109 DOT |
5.1194 USDT |
4.9040 USDT |
5.2100 USDT |
4.9169 USDT |
| 2024-08-02 |
5.1523 USDT |
53,595.3881 DOT |
5.3416 USDT |
5.0039 USDT |
5.3679 USDT |
5.1249 USDT |
| 2024-08-01 |
5.3530 USDT |
4,034.9070 DOT |
5.3984 USDT |
5.2601 USDT |
5.4187 USDT |
5.3693 USDT |
| 2024-07-31 |
5.4202 USDT |
27,694.1281 DOT |
5.5198 USDT |
5.3385 USDT |
5.5555 USDT |
5.3810 USDT |
| 2024-07-30 |
5.6640 USDT |
27,446.4860 DOT |
5.6493 USDT |
5.4826 USDT |
5.7241 USDT |
5.5054 USDT |
| 2024-07-29 |
5.8018 USDT |
17,698.3806 DOT |
5.7221 USDT |
5.6602 USDT |
5.8786 USDT |
5.6938 USDT |
| 2024-07-28 |
5.7309 USDT |
4,899.6692 DOT |
5.8237 USDT |
5.6713 USDT |
5.8425 USDT |
5.7026 USDT |
| 2024-07-27 |
5.8911 USDT |
3,200.2174 DOT |
5.8707 USDT |
5.7948 USDT |
5.9425 USDT |
5.8472 USDT |
| 2024-07-26 |
5.8225 USDT |
27,141.5673 DOT |
5.7567 USDT |
5.7283 USDT |
5.8876 USDT |
5.8355 USDT |
| 2024-07-25 |
5.6989 USDT |
28,998.5299 DOT |
5.7478 USDT |
5.5405 USDT |
5.7773 USDT |
5.7438 USDT |
| 2024-07-24 |
5.9308 USDT |
9,016.7623 DOT |
5.9183 USDT |
5.8290 USDT |
5.9973 USDT |
5.8585 USDT |
| 2024-07-23 |
5.9972 USDT |
28,493.5117 DOT |
6.0924 USDT |
5.8106 USDT |
6.1667 USDT |
5.9104 USDT |
| 2024-07-22 |
6.2935 USDT |
3,110.5551 DOT |
6.4441 USDT |
6.1521 USDT |
6.4743 USDT |
6.1765 USDT |
| 2024-07-21 |
6.3431 USDT |
46,767.4197 DOT |
6.3347 USDT |
6.1101 USDT |
6.4462 USDT |
6.4055 USDT |
| 2024-07-20 |
6.3271 USDT |
1,994.7693 DOT |
6.3426 USDT |
6.2245 USDT |
6.3737 USDT |
6.3583 USDT |
| 2024-07-19 |
6.1998 USDT |
7,535.5680 DOT |
6.0927 USDT |
5.9840 USDT |
6.3044 USDT |
6.2940 USDT |
| 2024-07-18 |
6.2569 USDT |
9,801.2854 DOT |
6.2759 USDT |
6.0250 USDT |
6.4055 USDT |
6.0915 USDT |
| 2024-07-17 |
6.4071 USDT |
5,195.0789 DOT |
6.3363 USDT |
6.2822 USDT |
6.5331 USDT |
6.3134 USDT |
| 2024-07-16 |
6.3319 USDT |
4,537.6002 DOT |
6.4853 USDT |
6.1293 USDT |
6.5100 USDT |
6.4228 USDT |
| 2024-07-15 |
6.4105 USDT |
5,245.4164 DOT |
6.3176 USDT |
6.2985 USDT |
6.5364 USDT |
6.4049 USDT |
| 2024-07-14 |
6.1973 USDT |
8,337.5462 DOT |
6.2335 USDT |
6.1625 USDT |
6.3218 USDT |
6.2314 USDT |
| 2024-07-13 |
6.2341 USDT |
3,910.3369 DOT |
6.1081 USDT |
6.0762 USDT |
6.3034 USDT |
6.1944 USDT |
| 2024-07-12 |
5.9046 USDT |
2,971.4963 DOT |
5.9058 USDT |
5.8017 USDT |
6.0880 USDT |
6.0827 USDT |
| 2024-07-11 |
6.1163 USDT |
3,561.3044 DOT |
6.0949 USDT |
5.9128 USDT |
6.2441 USDT |
5.9520 USDT |
| 2024-07-10 |
6.1583 USDT |
5,678.1751 DOT |
6.1157 USDT |
6.0495 USDT |
6.2593 USDT |
6.1160 USDT |
| 2024-07-09 |
6.0570 USDT |
9,216.8821 DOT |
5.9460 USDT |
5.8476 USDT |
6.1869 USDT |
6.1512 USDT |
| 2024-07-08 |
6.0181 USDT |
8,628.0997 DOT |
5.9065 USDT |
5.7090 USDT |
6.2878 USDT |
5.9815 USDT |
| 2024-07-07 |
6.2084 USDT |
6,554.8739 DOT |
6.2550 USDT |
5.9789 USDT |
6.3045 USDT |
5.9871 USDT |
| 2024-07-06 |
5.8793 USDT |
17,326.8095 DOT |
5.6861 USDT |
5.6305 USDT |
6.2860 USDT |
6.2498 USDT |
| 2024-07-05 |
5.4004 USDT |
52,341.3036 DOT |
5.5558 USDT |
4.9350 USDT |
5.9175 USDT |
5.7852 USDT |
| 2024-07-04 |
5.8562 USDT |
11,462.2490 DOT |
6.0855 USDT |
5.6085 USDT |
6.1252 USDT |
5.6405 USDT |
| 2024-07-03 |
6.2223 USDT |
10,362.3359 DOT |
6.5361 USDT |
6.0200 USDT |
6.5426 USDT |
6.0200 USDT |
| 2024-07-02 |
6.4394 USDT |
3,296.7855 DOT |
6.3329 USDT |
6.3153 USDT |
6.5308 USDT |
6.3951 USDT |
| 2024-07-01 |
6.3453 USDT |
4,055.7082 DOT |
6.2162 USDT |
6.1962 USDT |
6.4448 USDT |
6.3447 USDT |
| 2024-06-30 |
6.1446 USDT |
2,642.1182 DOT |
6.0793 USDT |
6.0269 USDT |
6.2567 USDT |
6.2505 USDT |
| 2024-06-29 |
6.1797 USDT |
3,691.5230 DOT |
6.1937 USDT |
6.0682 USDT |
6.3006 USDT |
6.1200 USDT |
| 2024-06-28 |
6.3246 USDT |
10,632.1013 DOT |
6.2851 USDT |
6.2163 USDT |
6.4389 USDT |
6.2629 USDT |
| 2024-06-27 |
6.1221 USDT |
14,762.1695 DOT |
5.7984 USDT |
5.7063 USDT |
6.3808 USDT |
6.3270 USDT |
| 2024-06-26 |
5.8367 USDT |
6,261.7621 DOT |
5.8446 USDT |
5.7571 USDT |
5.9455 USDT |
5.8002 USDT |
| 2024-06-25 |
5.8467 USDT |
5,382.8026 DOT |
5.7268 USDT |
5.7052 USDT |
5.9743 USDT |
5.8878 USDT |