Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.4009 USDT |
9,169.9435 DOT |
4.2929 USDT |
4.2739 USDT |
4.4724 USDT |
4.4544 USDT |
| 2024-09-12 |
4.2418 USDT |
3,605.5611 DOT |
4.1895 USDT |
4.1893 USDT |
4.2996 USDT |
4.2831 USDT |
| 2024-09-11 |
4.1474 USDT |
4,570.2077 DOT |
4.2505 USDT |
4.0604 USDT |
4.2566 USDT |
4.1519 USDT |
| 2024-09-10 |
4.2340 USDT |
8,413.9742 DOT |
4.2848 USDT |
4.1981 USDT |
4.2848 USDT |
4.2419 USDT |
| 2024-09-09 |
4.1933 USDT |
3,987.8442 DOT |
4.1624 USDT |
4.1108 USDT |
4.3066 USDT |
4.2947 USDT |
| 2024-09-08 |
4.1377 USDT |
2,463.7181 DOT |
4.0825 USDT |
4.0579 USDT |
4.1981 USDT |
4.1279 USDT |
| 2024-09-07 |
4.0678 USDT |
12,062.2879 DOT |
3.9605 USDT |
3.9333 USDT |
4.1309 USDT |
4.0846 USDT |
| 2024-09-06 |
3.9786 USDT |
26,793.7990 DOT |
4.0198 USDT |
3.8224 USDT |
4.0947 USDT |
3.9621 USDT |
| 2024-09-05 |
4.0303 USDT |
5,732.7124 DOT |
4.1108 USDT |
3.9734 USDT |
4.1273 USDT |
4.0349 USDT |
| 2024-09-04 |
4.0537 USDT |
26,009.5450 DOT |
4.0665 USDT |
3.8747 USDT |
4.1989 USDT |
4.1581 USDT |
| 2024-09-03 |
4.1596 USDT |
8,352.9881 DOT |
4.2120 USDT |
4.0958 USDT |
4.2833 USDT |
4.1270 USDT |
| 2024-09-02 |
4.1326 USDT |
4,126.0901 DOT |
4.0698 USDT |
4.0501 USDT |
4.2082 USDT |
4.1578 USDT |
| 2024-09-01 |
4.1731 USDT |
5,308.1191 DOT |
4.2562 USDT |
4.0660 USDT |
4.2562 USDT |
4.0934 USDT |
| 2024-08-31 |
4.2707 USDT |
1,820.1883 DOT |
4.2797 USDT |
4.2166 USDT |
4.3173 USDT |
4.2464 USDT |
| 2024-08-30 |
4.2206 USDT |
8,350.0000 DOT |
4.2519 USDT |
4.1031 USDT |
4.3318 USDT |
4.2652 USDT |
| 2024-08-29 |
4.3234 USDT |
1,786.4959 DOT |
4.2619 USDT |
4.2446 USDT |
4.4039 USDT |
4.2672 USDT |
| 2024-08-28 |
4.3458 USDT |
16,836.1038 DOT |
4.3803 USDT |
4.1662 USDT |
4.4502 USDT |
4.2680 USDT |
| 2024-08-27 |
4.5913 USDT |
17,393.4354 DOT |
4.5589 USDT |
4.4960 USDT |
4.6585 USDT |
4.5745 USDT |
| 2024-08-26 |
4.7328 USDT |
6,919.0844 DOT |
4.8209 USDT |
4.5313 USDT |
4.8609 USDT |
4.5588 USDT |
| 2024-08-25 |
4.8641 USDT |
25,832.7160 DOT |
4.9846 USDT |
4.7483 USDT |
4.9918 USDT |
4.8665 USDT |
| 2024-08-24 |
4.9556 USDT |
4,070.4737 DOT |
4.8895 USDT |
4.8478 USDT |
5.0854 USDT |
5.0854 USDT |
| 2024-08-23 |
4.7577 USDT |
11,490.0964 DOT |
4.6839 USDT |
4.6839 USDT |
4.8948 USDT |
4.8884 USDT |
| 2024-08-22 |
4.6626 USDT |
4,885.3535 DOT |
4.6660 USDT |
4.5962 USDT |
4.7129 USDT |
4.6255 USDT |
| 2024-08-21 |
4.5604 USDT |
7,113.7883 DOT |
4.5313 USDT |
4.4944 USDT |
4.6318 USDT |
4.6244 USDT |
| 2024-08-20 |
4.5592 USDT |
15,272.5382 DOT |
4.4833 USDT |
4.4586 USDT |
4.6024 USDT |
4.5686 USDT |
| 2024-08-19 |
4.4133 USDT |
9,788.8543 DOT |
4.3875 USDT |
4.3433 USDT |
4.5048 USDT |
4.4719 USDT |
| 2024-08-18 |
4.3840 USDT |
7,095.2693 DOT |
4.3696 USDT |
4.3472 USDT |
4.4652 USDT |
4.4110 USDT |
| 2024-08-17 |
4.3308 USDT |
2,054.9870 DOT |
4.2885 USDT |
4.2735 USDT |
4.3695 USDT |
4.3522 USDT |
| 2024-08-16 |
4.2937 USDT |
4,968.9880 DOT |
4.2754 USDT |
4.2102 USDT |
4.3856 USDT |
4.3474 USDT |
| 2024-08-15 |
4.3538 USDT |
5,549.6514 DOT |
4.3843 USDT |
4.2543 USDT |
4.4807 USDT |
4.2653 USDT |
| 2024-08-14 |
4.4639 USDT |
4,644.2402 DOT |
4.5477 USDT |
4.3504 USDT |
4.5518 USDT |
4.3698 USDT |
| 2024-08-13 |
4.5116 USDT |
5,358.4690 DOT |
4.5864 USDT |
4.4000 USDT |
4.6167 USDT |
4.5024 USDT |
| 2024-08-12 |
4.5670 USDT |
8,266.9308 DOT |
4.5131 USDT |
4.4519 USDT |
4.6821 USDT |
4.5541 USDT |
| 2024-08-11 |
4.6636 USDT |
6,471.4336 DOT |
4.7524 USDT |
4.4887 USDT |
4.8260 USDT |
4.4887 USDT |
| 2024-08-10 |
4.7567 USDT |
2,130.6277 DOT |
4.7839 USDT |
4.7240 USDT |
4.8314 USDT |
4.7698 USDT |
| 2024-08-09 |
4.8063 USDT |
8,250.6623 DOT |
4.8781 USDT |
4.7314 USDT |
4.9241 USDT |
4.8131 USDT |
| 2024-08-08 |
4.7199 USDT |
824,256.1221 DOT |
4.5783 USDT |
4.4835 USDT |
4.8495 USDT |
4.8153 USDT |
| 2024-08-07 |
4.5575 USDT |
265,767.4371 DOT |
4.5091 USDT |
4.4101 USDT |
4.6381 USDT |
4.5509 USDT |
| 2024-08-06 |
4.4335 USDT |
13,116.7091 DOT |
4.1968 USDT |
4.1916 USDT |
4.5984 USDT |
4.5072 USDT |
| 2024-08-05 |
4.0571 USDT |
171,942.3465 DOT |
4.6894 USDT |
3.6062 USDT |
4.7315 USDT |
4.1131 USDT |
| 2024-08-04 |
4.7723 USDT |
14,624.4956 DOT |
5.0469 USDT |
4.5425 USDT |
5.0960 USDT |
4.6801 USDT |
| 2024-08-03 |
5.0711 USDT |
3,864.8109 DOT |
5.1194 USDT |
4.9040 USDT |
5.2100 USDT |
4.9169 USDT |
| 2024-08-02 |
5.1523 USDT |
53,595.3881 DOT |
5.3416 USDT |
5.0039 USDT |
5.3679 USDT |
5.1249 USDT |
| 2024-08-01 |
5.3530 USDT |
4,034.9070 DOT |
5.3984 USDT |
5.2601 USDT |
5.4187 USDT |
5.3693 USDT |
| 2024-07-31 |
5.4202 USDT |
27,694.1281 DOT |
5.5198 USDT |
5.3385 USDT |
5.5555 USDT |
5.3810 USDT |
| 2024-07-30 |
5.6640 USDT |
27,446.4860 DOT |
5.6493 USDT |
5.4826 USDT |
5.7241 USDT |
5.5054 USDT |
| 2024-07-29 |
5.8018 USDT |
17,698.3806 DOT |
5.7221 USDT |
5.6602 USDT |
5.8786 USDT |
5.6938 USDT |
| 2024-07-28 |
5.7309 USDT |
4,899.6692 DOT |
5.8237 USDT |
5.6713 USDT |
5.8425 USDT |
5.7026 USDT |
| 2024-07-27 |
5.8911 USDT |
3,200.2174 DOT |
5.8707 USDT |
5.7948 USDT |
5.9425 USDT |
5.8472 USDT |
| 2024-07-26 |
5.8225 USDT |
27,141.5673 DOT |
5.7567 USDT |
5.7283 USDT |
5.8876 USDT |
5.8355 USDT |