Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
4.2320 USDT |
4,183.7476 DOT |
4.2469 USDT |
4.1521 USDT |
4.2946 USDT |
4.2699 USDT |
| 2025-09-11 |
4.1997 USDT |
30,544.0895 DOT |
4.2186 USDT |
4.1370 USDT |
4.2560 USDT |
4.1627 USDT |
| 2025-09-10 |
4.1462 USDT |
6,809.4047 DOT |
4.1383 USDT |
4.0546 USDT |
4.2086 USDT |
4.1723 USDT |
| 2025-09-09 |
4.1184 USDT |
24,681.1689 DOT |
4.0638 USDT |
4.0048 USDT |
4.1800 USDT |
4.1008 USDT |
| 2025-09-08 |
4.0270 USDT |
10,614.5550 DOT |
3.9943 USDT |
3.9831 USDT |
4.0794 USDT |
4.0370 USDT |
| 2025-09-07 |
3.9734 USDT |
7,893.7776 DOT |
3.8246 USDT |
3.8244 USDT |
4.0878 USDT |
4.0046 USDT |
| 2025-09-06 |
3.8508 USDT |
11,388.2906 DOT |
3.8273 USDT |
3.7825 USDT |
3.8836 USDT |
3.8223 USDT |
| 2025-09-05 |
3.8275 USDT |
26,608.1042 DOT |
3.7630 USDT |
3.7584 USDT |
3.8934 USDT |
3.8342 USDT |
| 2025-09-04 |
3.7988 USDT |
4,420.1449 DOT |
3.8656 USDT |
3.7259 USDT |
3.8766 USDT |
3.7347 USDT |
| 2025-09-03 |
3.8197 USDT |
4,897.1940 DOT |
3.8182 USDT |
3.7861 USDT |
3.8502 USDT |
3.8324 USDT |
| 2025-09-02 |
3.7547 USDT |
9,109.5790 DOT |
3.6948 USDT |
3.6768 USDT |
3.8159 USDT |
3.7811 USDT |
| 2025-09-01 |
3.7777 USDT |
14,407.9424 DOT |
3.7396 USDT |
3.6561 USDT |
3.8862 USDT |
3.7729 USDT |
| 2025-08-31 |
3.8192 USDT |
2,830.6848 DOT |
3.8093 USDT |
3.7806 USDT |
3.8749 USDT |
3.8168 USDT |
| 2025-08-30 |
3.7797 USDT |
3,568.5611 DOT |
3.7733 USDT |
3.7121 USDT |
3.8236 USDT |
3.8099 USDT |
| 2025-08-29 |
3.8772 USDT |
20,266.8403 DOT |
3.9810 USDT |
3.7522 USDT |
4.0023 USDT |
3.8136 USDT |
| 2025-08-28 |
3.9465 USDT |
46,363.5297 DOT |
3.8358 USDT |
3.8075 USDT |
4.2180 USDT |
3.9272 USDT |
| 2025-08-27 |
3.8873 USDT |
6,342.9917 DOT |
3.8849 USDT |
3.8381 USDT |
3.9313 USDT |
3.8725 USDT |
| 2025-08-26 |
3.8092 USDT |
12,999.6128 DOT |
3.7324 USDT |
3.7084 USDT |
3.9226 USDT |
3.8931 USDT |
| 2025-08-25 |
3.9853 USDT |
10,801.1248 DOT |
4.1086 USDT |
3.8534 USDT |
4.1443 USDT |
3.9092 USDT |
| 2025-08-24 |
4.1013 USDT |
7,005.5460 DOT |
4.2277 USDT |
4.0133 USDT |
4.2384 USDT |
4.0256 USDT |
| 2025-08-23 |
4.1320 USDT |
25,633.0006 DOT |
4.1806 USDT |
4.0266 USDT |
4.1914 USDT |
4.1374 USDT |
| 2025-08-22 |
3.8248 USDT |
2,927.6594 DOT |
3.8091 USDT |
3.7711 USDT |
3.8523 USDT |
3.7934 USDT |
| 2025-08-21 |
3.8616 USDT |
4,167.7149 DOT |
3.8834 USDT |
3.7992 USDT |
3.9222 USDT |
3.8239 USDT |
| 2025-08-20 |
3.7948 USDT |
9,955.0374 DOT |
3.7195 USDT |
3.6984 USDT |
3.9050 USDT |
3.8874 USDT |
| 2025-08-19 |
3.8083 USDT |
12,123.1050 DOT |
3.9124 USDT |
3.7207 USDT |
3.9589 USDT |
3.7360 USDT |
| 2025-08-18 |
3.8974 USDT |
11,160.0243 DOT |
4.0497 USDT |
3.8338 USDT |
4.0599 USDT |
3.9618 USDT |
| 2025-08-17 |
4.0936 USDT |
18,095.3926 DOT |
3.9614 USDT |
3.9256 USDT |
4.1912 USDT |
4.0798 USDT |
| 2025-08-16 |
3.9225 USDT |
1,703.9301 DOT |
3.8943 USDT |
3.8886 USDT |
3.9525 USDT |
3.9480 USDT |
| 2025-08-15 |
3.9587 USDT |
28,640.6275 DOT |
3.9829 USDT |
3.8197 USDT |
4.1020 USDT |
3.8735 USDT |
| 2025-08-14 |
4.1538 USDT |
34,460.8958 DOT |
4.2906 USDT |
3.9272 USDT |
4.3693 USDT |
4.0373 USDT |
| 2025-08-13 |
4.2333 USDT |
10,513.9918 DOT |
4.1666 USDT |
4.0983 USDT |
4.3127 USDT |
4.2095 USDT |
| 2025-08-12 |
4.0559 USDT |
30,437.8213 DOT |
3.8490 USDT |
3.8349 USDT |
4.2352 USDT |
4.1431 USDT |
| 2025-08-11 |
3.9846 USDT |
18,105.0280 DOT |
4.0459 USDT |
3.8175 USDT |
4.1569 USDT |
3.8490 USDT |
| 2025-08-10 |
4.0648 USDT |
40,464.2910 DOT |
4.1371 USDT |
3.9657 USDT |
4.1796 USDT |
4.0481 USDT |
| 2025-08-09 |
4.0743 USDT |
24,266.9774 DOT |
3.9883 USDT |
3.9705 USDT |
4.1680 USDT |
4.1264 USDT |
| 2025-08-08 |
3.8625 USDT |
430,952.6181 DOT |
3.8689 USDT |
3.8008 USDT |
3.9884 USDT |
3.9734 USDT |
| 2025-08-07 |
3.7005 USDT |
40,311.4990 DOT |
3.6738 USDT |
3.6448 USDT |
3.8027 USDT |
3.7426 USDT |
| 2025-08-06 |
3.6263 USDT |
11,792.9669 DOT |
3.6198 USDT |
3.5536 USDT |
3.6955 USDT |
3.6826 USDT |
| 2025-08-05 |
3.6265 USDT |
8,861.6691 DOT |
3.7090 USDT |
3.5621 USDT |
3.7154 USDT |
3.5904 USDT |
| 2025-08-04 |
3.6372 USDT |
7,410.6597 DOT |
3.6000 USDT |
3.6000 USDT |
3.7378 USDT |
3.6784 USDT |
| 2025-08-03 |
3.5472 USDT |
8,368.5082 DOT |
3.5024 USDT |
3.4613 USDT |
3.6177 USDT |
3.6120 USDT |
| 2025-08-02 |
3.5057 USDT |
11,701.5604 DOT |
3.5484 USDT |
3.4409 USDT |
3.6298 USDT |
3.4948 USDT |
| 2025-08-01 |
3.6391 USDT |
135,976.3640 DOT |
3.6795 USDT |
3.4477 USDT |
3.7229 USDT |
3.5550 USDT |
| 2025-07-31 |
3.7936 USDT |
12,961.9409 DOT |
3.8147 USDT |
3.6852 USDT |
3.9194 USDT |
3.6930 USDT |
| 2025-07-30 |
3.7692 USDT |
33,164.1932 DOT |
3.9048 USDT |
3.6347 USDT |
3.9209 USDT |
3.7779 USDT |
| 2025-07-29 |
3.9453 USDT |
37,122.5322 DOT |
3.9636 USDT |
3.8249 USDT |
4.0807 USDT |
3.8249 USDT |
| 2025-07-28 |
4.1046 USDT |
17,299.6278 DOT |
4.2405 USDT |
3.9310 USDT |
4.3120 USDT |
3.9539 USDT |
| 2025-07-27 |
4.1878 USDT |
11,240.1611 DOT |
4.1243 USDT |
4.1160 USDT |
4.2491 USDT |
4.2151 USDT |
| 2025-07-26 |
4.1259 USDT |
8,030.5948 DOT |
4.0891 USDT |
4.0692 USDT |
4.1936 USDT |
4.1690 USDT |
| 2025-07-25 |
3.9823 USDT |
42,831.1294 DOT |
3.9975 USDT |
3.8670 USDT |
4.0986 USDT |
4.0907 USDT |