Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
9.4470 USDT |
249,438.1178 DOT |
9.2103 USDT |
8.8627 USDT |
10.4930 USDT |
10.1260 USDT |
| 2021-01-02 |
8.9415 USDT |
425,252.1059 DOT |
8.2497 USDT |
7.9014 USDT |
9.9510 USDT |
9.2057 USDT |
| 2021-01-01 |
8.6365 USDT |
488,700.0908 DOT |
9.2701 USDT |
8.0975 USDT |
9.4096 USDT |
8.2941 USDT |
| 2020-12-31 |
8.1329 USDT |
394,991.6528 DOT |
7.2198 USDT |
7.1627 USDT |
9.5077 USDT |
9.2672 USDT |
| 2020-12-30 |
7.3802 USDT |
407,946.5886 DOT |
7.5367 USDT |
7.0701 USDT |
7.6682 USDT |
7.2423 USDT |
| 2020-12-29 |
6.7590 USDT |
1,164,557.6409 DOT |
6.6059 USDT |
6.1828 USDT |
7.6900 USDT |
7.5358 USDT |
| 2020-12-28 |
6.0098 USDT |
400,371.6922 DOT |
5.1521 USDT |
5.1202 USDT |
6.6837 USDT |
6.6056 USDT |
| 2020-12-27 |
5.2356 USDT |
144,205.5735 DOT |
5.1961 USDT |
4.9391 USDT |
5.4139 USDT |
5.1626 USDT |
| 2020-12-26 |
5.1911 USDT |
41,550.7470 DOT |
5.2136 USDT |
5.0872 USDT |
5.2826 USDT |
5.1922 USDT |
| 2020-12-25 |
5.1424 USDT |
43,203.9349 DOT |
5.1146 USDT |
5.0454 USDT |
5.2595 USDT |
5.2161 USDT |
| 2020-12-24 |
4.9857 USDT |
60,385.7753 DOT |
4.7080 USDT |
4.6456 USDT |
5.1971 USDT |
5.1165 USDT |
| 2020-12-23 |
4.8856 USDT |
73,144.8562 DOT |
5.1605 USDT |
4.5942 USDT |
5.1872 USDT |
4.7093 USDT |
| 2020-12-22 |
5.0023 USDT |
105,162.3405 DOT |
4.8829 USDT |
4.8076 USDT |
5.1722 USDT |
5.1526 USDT |
| 2020-12-21 |
5.0941 USDT |
128,330.8060 DOT |
5.1723 USDT |
4.7910 USDT |
5.4466 USDT |
4.8880 USDT |
| 2020-12-20 |
5.2588 USDT |
61,812.8580 DOT |
5.3281 USDT |
5.0824 USDT |
5.4401 USDT |
5.1889 USDT |
| 2020-12-19 |
5.4387 USDT |
31,691.3362 DOT |
5.3581 USDT |
5.2883 USDT |
5.5767 USDT |
5.3378 USDT |
| 2020-12-18 |
5.3373 USDT |
118,098.1030 DOT |
5.3140 USDT |
5.2526 USDT |
5.5044 USDT |
5.3557 USDT |
| 2020-12-17 |
5.4682 USDT |
68,346.3353 DOT |
5.4462 USDT |
5.2838 USDT |
5.7415 USDT |
5.3387 USDT |
| 2020-12-16 |
5.2141 USDT |
45,106.6972 DOT |
5.2402 USDT |
5.1207 USDT |
5.3762 USDT |
5.3672 USDT |
| 2020-12-15 |
5.0810 USDT |
21,894.1636 DOT |
4.9004 USDT |
4.8555 USDT |
5.2828 USDT |
5.2375 USDT |
| 2020-12-14 |
4.9040 USDT |
13,954.3851 DOT |
4.8886 USDT |
4.8339 USDT |
5.0032 USDT |
4.8971 USDT |
| 2020-12-13 |
4.8888 USDT |
14,728.6149 DOT |
4.7384 USDT |
4.7305 USDT |
4.9922 USDT |
4.8929 USDT |
| 2020-12-12 |
4.7056 USDT |
17,300.4037 DOT |
4.6143 USDT |
4.6143 USDT |
4.7938 USDT |
4.7319 USDT |
| 2020-12-11 |
4.6469 USDT |
18,414.4794 DOT |
4.7968 USDT |
4.5439 USDT |
4.7968 USDT |
4.6237 USDT |
| 2020-12-10 |
4.8148 USDT |
26,228.5370 DOT |
4.8876 USDT |
4.7471 USDT |
4.9103 USDT |
4.7994 USDT |
| 2020-12-09 |
4.7965 USDT |
44,176.5831 DOT |
4.7193 USDT |
4.6223 USDT |
4.9372 USDT |
4.8736 USDT |
| 2020-12-08 |
4.8496 USDT |
77,583.4006 DOT |
5.0570 USDT |
4.7065 USDT |
5.0725 USDT |
4.7344 USDT |
| 2020-12-07 |
5.0756 USDT |
39,960.7859 DOT |
5.1309 USDT |
5.0131 USDT |
5.1530 USDT |
5.0553 USDT |
| 2020-12-06 |
5.0839 USDT |
28,955.3202 DOT |
5.1856 USDT |
5.0055 USDT |
5.2017 USDT |
5.1320 USDT |
| 2020-12-05 |
5.0759 USDT |
29,081.7574 DOT |
5.0036 USDT |
4.9082 USDT |
5.1923 USDT |
5.1923 USDT |
| 2020-12-04 |
5.2140 USDT |
68,267.9989 DOT |
5.3900 USDT |
4.9543 USDT |
5.4310 USDT |
5.0476 USDT |
| 2020-12-03 |
5.4461 USDT |
58,853.7288 DOT |
5.4642 USDT |
5.3261 USDT |
5.5651 USDT |
5.4079 USDT |
| 2020-12-02 |
5.3352 USDT |
46,936.7558 DOT |
5.0281 USDT |
5.0194 USDT |
5.5432 USDT |
5.4628 USDT |
| 2020-12-01 |
5.1872 USDT |
49,313.4778 DOT |
5.3797 USDT |
4.9764 USDT |
5.5426 USDT |
5.0889 USDT |
| 2020-11-30 |
5.3130 USDT |
51,719.9808 DOT |
5.1985 USDT |
5.1457 USDT |
5.4365 USDT |
5.3844 USDT |
| 2020-11-29 |
5.0051 USDT |
6,422.1066 DOT |
4.8726 USDT |
4.8153 USDT |
5.2001 USDT |
5.1665 USDT |
| 2020-11-28 |
4.8530 USDT |
9,752.7144 DOT |
4.8241 USDT |
4.6745 USDT |
4.9462 USDT |
4.8909 USDT |
| 2020-11-27 |
4.7668 USDT |
18,540.7957 DOT |
4.8090 USDT |
4.5209 USDT |
5.0668 USDT |
4.7715 USDT |
| 2020-11-26 |
4.7094 USDT |
120,326.0923 DOT |
5.2906 USDT |
4.4458 USDT |
5.3685 USDT |
4.7774 USDT |
| 2020-11-25 |
5.5490 USDT |
31,841.6217 DOT |
5.7733 USDT |
5.1448 USDT |
5.8250 USDT |
5.3210 USDT |
| 2020-11-24 |
5.8565 USDT |
124,225.7976 DOT |
5.9066 USDT |
5.6185 USDT |
6.0855 USDT |
5.7312 USDT |
| 2020-11-23 |
5.7067 USDT |
77,648.4305 DOT |
5.5192 USDT |
5.4296 USDT |
5.9469 USDT |
5.9079 USDT |
| 2020-11-22 |
5.5252 USDT |
43,339.0661 DOT |
5.7850 USDT |
5.2176 USDT |
5.8441 USDT |
5.5188 USDT |
| 2020-11-21 |
5.4596 USDT |
140,421.1881 DOT |
5.2262 USDT |
5.1384 USDT |
5.8186 USDT |
5.7716 USDT |
| 2020-11-20 |
5.2449 USDT |
42,668.8159 DOT |
4.7520 USDT |
4.7483 USDT |
5.4703 USDT |
5.2335 USDT |
| 2020-11-19 |
4.7375 USDT |
22,372.0842 DOT |
4.6941 USDT |
4.5446 USDT |
4.8515 USDT |
4.7510 USDT |
| 2020-11-18 |
4.6910 USDT |
33,323.2132 DOT |
4.8552 USDT |
4.5190 USDT |
4.9276 USDT |
4.6842 USDT |
| 2020-11-17 |
4.8057 USDT |
41,510.9003 DOT |
4.5024 USDT |
4.5024 USDT |
4.9222 USDT |
4.8531 USDT |
| 2020-11-16 |
4.4563 USDT |
13,685.0709 DOT |
4.3582 USDT |
4.3426 USDT |
4.5972 USDT |
4.4925 USDT |
| 2020-11-15 |
4.4070 USDT |
8,843.2383 DOT |
4.4643 USDT |
4.3106 USDT |
4.4979 USDT |
4.3801 USDT |