Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
5.2140 USDT |
68,267.9989 DOT |
5.3900 USDT |
4.9543 USDT |
5.4310 USDT |
5.0476 USDT |
| 2020-12-03 |
5.4461 USDT |
58,853.7288 DOT |
5.4642 USDT |
5.3261 USDT |
5.5651 USDT |
5.4079 USDT |
| 2020-12-02 |
5.3352 USDT |
46,936.7558 DOT |
5.0281 USDT |
5.0194 USDT |
5.5432 USDT |
5.4628 USDT |
| 2020-12-01 |
5.1872 USDT |
49,313.4778 DOT |
5.3797 USDT |
4.9764 USDT |
5.5426 USDT |
5.0889 USDT |
| 2020-11-30 |
5.3130 USDT |
51,719.9808 DOT |
5.1985 USDT |
5.1457 USDT |
5.4365 USDT |
5.3844 USDT |
| 2020-11-29 |
5.0051 USDT |
6,422.1066 DOT |
4.8726 USDT |
4.8153 USDT |
5.2001 USDT |
5.1665 USDT |
| 2020-11-28 |
4.8530 USDT |
9,752.7144 DOT |
4.8241 USDT |
4.6745 USDT |
4.9462 USDT |
4.8909 USDT |
| 2020-11-27 |
4.7668 USDT |
18,540.7957 DOT |
4.8090 USDT |
4.5209 USDT |
5.0668 USDT |
4.7715 USDT |
| 2020-11-26 |
4.7094 USDT |
120,326.0923 DOT |
5.2906 USDT |
4.4458 USDT |
5.3685 USDT |
4.7774 USDT |
| 2020-11-25 |
5.5490 USDT |
31,841.6217 DOT |
5.7733 USDT |
5.1448 USDT |
5.8250 USDT |
5.3210 USDT |
| 2020-11-24 |
5.8565 USDT |
124,225.7976 DOT |
5.9066 USDT |
5.6185 USDT |
6.0855 USDT |
5.7312 USDT |
| 2020-11-23 |
5.7067 USDT |
77,648.4305 DOT |
5.5192 USDT |
5.4296 USDT |
5.9469 USDT |
5.9079 USDT |
| 2020-11-22 |
5.5252 USDT |
43,339.0661 DOT |
5.7850 USDT |
5.2176 USDT |
5.8441 USDT |
5.5188 USDT |
| 2020-11-21 |
5.4596 USDT |
140,421.1881 DOT |
5.2262 USDT |
5.1384 USDT |
5.8186 USDT |
5.7716 USDT |
| 2020-11-20 |
5.2449 USDT |
42,668.8159 DOT |
4.7520 USDT |
4.7483 USDT |
5.4703 USDT |
5.2335 USDT |
| 2020-11-19 |
4.7375 USDT |
22,372.0842 DOT |
4.6941 USDT |
4.5446 USDT |
4.8515 USDT |
4.7510 USDT |
| 2020-11-18 |
4.6910 USDT |
33,323.2132 DOT |
4.8552 USDT |
4.5190 USDT |
4.9276 USDT |
4.6842 USDT |
| 2020-11-17 |
4.8057 USDT |
41,510.9003 DOT |
4.5024 USDT |
4.5024 USDT |
4.9222 USDT |
4.8531 USDT |
| 2020-11-16 |
4.4563 USDT |
13,685.0709 DOT |
4.3582 USDT |
4.3426 USDT |
4.5972 USDT |
4.4925 USDT |
| 2020-11-15 |
4.4070 USDT |
8,843.2383 DOT |
4.4643 USDT |
4.3106 USDT |
4.4979 USDT |
4.3801 USDT |
| 2020-11-14 |
4.4707 USDT |
8,424.6846 DOT |
4.5472 USDT |
4.3640 USDT |
4.5542 USDT |
4.4602 USDT |
| 2020-11-13 |
4.4692 USDT |
7,083.3531 DOT |
4.4092 USDT |
4.3742 USDT |
4.5883 USDT |
4.5473 USDT |
| 2020-11-12 |
4.3804 USDT |
7,201.3262 DOT |
4.4401 USDT |
4.3158 USDT |
4.4704 USDT |
4.4095 USDT |
| 2020-11-11 |
4.5054 USDT |
8,945.5119 DOT |
4.4282 USDT |
4.4229 USDT |
4.6198 USDT |
4.4437 USDT |
| 2020-11-10 |
4.3983 USDT |
9,152.3379 DOT |
4.3417 USDT |
4.3119 USDT |
4.4977 USDT |
4.4132 USDT |
| 2020-11-09 |
4.3530 USDT |
6,596.7129 DOT |
4.3741 USDT |
4.2441 USDT |
4.4583 USDT |
4.3401 USDT |
| 2020-11-08 |
4.3130 USDT |
14,929.5684 DOT |
4.2278 USDT |
4.1365 USDT |
4.4269 USDT |
4.3726 USDT |
| 2020-11-07 |
4.4818 USDT |
74,322.6987 DOT |
4.6035 USDT |
4.1000 USDT |
4.8502 USDT |
4.2335 USDT |
| 2020-11-06 |
4.4731 USDT |
22,132.4405 DOT |
4.2148 USDT |
4.2098 USDT |
4.6372 USDT |
4.5865 USDT |
| 2020-11-05 |
4.1950 USDT |
14,664.9692 DOT |
4.0959 USDT |
4.0276 USDT |
4.2984 USDT |
4.2257 USDT |
| 2020-11-04 |
4.0503 USDT |
13,686.5516 DOT |
4.0374 USDT |
3.8950 USDT |
4.1480 USDT |
4.0913 USDT |
| 2020-11-03 |
3.9480 USDT |
17,806.4987 DOT |
4.0338 USDT |
3.8939 USDT |
4.0635 USDT |
4.0254 USDT |
| 2020-11-02 |
4.0791 USDT |
24,953.4231 DOT |
4.2248 USDT |
3.9709 USDT |
4.2594 USDT |
4.0306 USDT |
| 2020-11-01 |
4.1794 USDT |
11,982.1864 DOT |
4.1832 USDT |
4.1150 USDT |
4.2183 USDT |
4.2176 USDT |
| 2020-10-31 |
4.2071 USDT |
14,952.5796 DOT |
4.0818 USDT |
4.0629 USDT |
4.2811 USDT |
4.1860 USDT |
| 2020-10-30 |
4.0173 USDT |
59,690.2262 DOT |
4.0597 USDT |
3.9226 USDT |
4.1536 USDT |
4.0909 USDT |
| 2020-10-29 |
4.1014 USDT |
80,171.5642 DOT |
4.3572 USDT |
3.8528 USDT |
4.4064 USDT |
4.0600 USDT |
| 2020-10-28 |
4.5178 USDT |
43,283.3852 DOT |
4.6712 USDT |
4.2607 USDT |
4.7725 USDT |
4.3557 USDT |
| 2020-10-27 |
4.7789 USDT |
53,554.6836 DOT |
4.7093 USDT |
4.6544 USDT |
4.9177 USDT |
4.6820 USDT |
| 2020-10-26 |
4.5640 USDT |
86,760.9261 DOT |
4.3137 USDT |
4.2946 USDT |
4.7399 USDT |
4.7011 USDT |
| 2020-10-25 |
4.3543 USDT |
36,820.8806 DOT |
4.3492 USDT |
4.2659 USDT |
4.4430 USDT |
4.3273 USDT |
| 2020-10-24 |
4.3645 USDT |
28,954.9207 DOT |
4.2497 USDT |
4.2398 USDT |
4.4279 USDT |
4.3544 USDT |
| 2020-10-23 |
4.3214 USDT |
54,920.2681 DOT |
4.2572 USDT |
4.1885 USDT |
4.4771 USDT |
4.2630 USDT |
| 2020-10-22 |
4.2245 USDT |
37,031.9163 DOT |
4.1349 USDT |
4.1274 USDT |
4.3309 USDT |
4.2691 USDT |
| 2020-10-21 |
4.0709 USDT |
76,006.2881 DOT |
3.8977 USDT |
3.8977 USDT |
4.2428 USDT |
4.1329 USDT |
| 2020-10-20 |
3.9900 USDT |
38,813.8343 DOT |
3.9840 USDT |
3.8655 USDT |
4.1354 USDT |
3.9043 USDT |
| 2020-10-19 |
4.0322 USDT |
14,686.3512 DOT |
4.1104 USDT |
3.9513 USDT |
4.1166 USDT |
3.9822 USDT |
| 2020-10-18 |
4.0782 USDT |
14,785.7084 DOT |
3.9562 USDT |
3.9562 USDT |
4.1250 USDT |
4.1004 USDT |
| 2020-10-17 |
3.9244 USDT |
9,835.0252 DOT |
3.9068 USDT |
3.8695 USDT |
3.9795 USDT |
3.9647 USDT |
| 2020-10-16 |
3.9244 USDT |
51,424.6066 DOT |
4.0975 USDT |
3.8098 USDT |
4.1491 USDT |
3.9118 USDT |