Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
5.9269 USDT |
25,849.2603 DOT |
5.5219 USDT |
5.1178 USDT |
6.5262 USDT |
6.1322 USDT |
| 2020-08-25 |
4.9471 USDT |
9,047.1121 DOT |
4.5869 USDT |
4.5473 USDT |
5.7948 USDT |
5.4185 USDT |
| 2020-08-24 |
4.4119 USDT |
4,551.8280 DOT |
3.9270 USDT |
3.9270 USDT |
4.7884 USDT |
4.5315 USDT |
| 2020-08-23 |
4.1369 USDT |
5,262.1832 DOT |
4.4438 USDT |
3.7175 USDT |
4.4438 USDT |
3.9295 USDT |
| 2020-08-22 |
3.8177 USDT |
41,781.9383 DOT |
2.8332 USDT |
2.6322 USDT |
4.4869 USDT |
4.4869 USDT |