Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
4.9556 USDT |
4,070.4737 DOT |
4.8895 USDT |
4.8478 USDT |
5.0854 USDT |
5.0854 USDT |
| 2024-08-23 |
4.7577 USDT |
11,490.0964 DOT |
4.6839 USDT |
4.6839 USDT |
4.8948 USDT |
4.8884 USDT |
| 2024-08-22 |
4.6626 USDT |
4,885.3535 DOT |
4.6660 USDT |
4.5962 USDT |
4.7129 USDT |
4.6255 USDT |
| 2024-08-21 |
4.5604 USDT |
7,113.7883 DOT |
4.5313 USDT |
4.4944 USDT |
4.6318 USDT |
4.6244 USDT |
| 2024-08-20 |
4.5592 USDT |
15,272.5382 DOT |
4.4833 USDT |
4.4586 USDT |
4.6024 USDT |
4.5686 USDT |
| 2024-08-19 |
4.4133 USDT |
9,788.8543 DOT |
4.3875 USDT |
4.3433 USDT |
4.5048 USDT |
4.4719 USDT |
| 2024-08-18 |
4.3840 USDT |
7,095.2693 DOT |
4.3696 USDT |
4.3472 USDT |
4.4652 USDT |
4.4110 USDT |
| 2024-08-17 |
4.3308 USDT |
2,054.9870 DOT |
4.2885 USDT |
4.2735 USDT |
4.3695 USDT |
4.3522 USDT |
| 2024-08-16 |
4.2937 USDT |
4,968.9880 DOT |
4.2754 USDT |
4.2102 USDT |
4.3856 USDT |
4.3474 USDT |
| 2024-08-15 |
4.3538 USDT |
5,549.6514 DOT |
4.3843 USDT |
4.2543 USDT |
4.4807 USDT |
4.2653 USDT |
| 2024-08-14 |
4.4639 USDT |
4,644.2402 DOT |
4.5477 USDT |
4.3504 USDT |
4.5518 USDT |
4.3698 USDT |
| 2024-08-13 |
4.5116 USDT |
5,358.4690 DOT |
4.5864 USDT |
4.4000 USDT |
4.6167 USDT |
4.5024 USDT |
| 2024-08-12 |
4.5670 USDT |
8,266.9308 DOT |
4.5131 USDT |
4.4519 USDT |
4.6821 USDT |
4.5541 USDT |
| 2024-08-11 |
4.6636 USDT |
6,471.4336 DOT |
4.7524 USDT |
4.4887 USDT |
4.8260 USDT |
4.4887 USDT |
| 2024-08-10 |
4.7567 USDT |
2,130.6277 DOT |
4.7839 USDT |
4.7240 USDT |
4.8314 USDT |
4.7698 USDT |
| 2024-08-09 |
4.8063 USDT |
8,250.6623 DOT |
4.8781 USDT |
4.7314 USDT |
4.9241 USDT |
4.8131 USDT |
| 2024-08-08 |
4.7199 USDT |
824,256.1221 DOT |
4.5783 USDT |
4.4835 USDT |
4.8495 USDT |
4.8153 USDT |
| 2024-08-07 |
4.5575 USDT |
265,767.4371 DOT |
4.5091 USDT |
4.4101 USDT |
4.6381 USDT |
4.5509 USDT |
| 2024-08-06 |
4.4335 USDT |
13,116.7091 DOT |
4.1968 USDT |
4.1916 USDT |
4.5984 USDT |
4.5072 USDT |
| 2024-08-05 |
4.0571 USDT |
171,942.3465 DOT |
4.6894 USDT |
3.6062 USDT |
4.7315 USDT |
4.1131 USDT |
| 2024-08-04 |
4.7723 USDT |
14,624.4956 DOT |
5.0469 USDT |
4.5425 USDT |
5.0960 USDT |
4.6801 USDT |
| 2024-08-03 |
5.0711 USDT |
3,864.8109 DOT |
5.1194 USDT |
4.9040 USDT |
5.2100 USDT |
4.9169 USDT |
| 2024-08-02 |
5.1523 USDT |
53,595.3881 DOT |
5.3416 USDT |
5.0039 USDT |
5.3679 USDT |
5.1249 USDT |
| 2024-08-01 |
5.3530 USDT |
4,034.9070 DOT |
5.3984 USDT |
5.2601 USDT |
5.4187 USDT |
5.3693 USDT |
| 2024-07-31 |
5.4202 USDT |
27,694.1281 DOT |
5.5198 USDT |
5.3385 USDT |
5.5555 USDT |
5.3810 USDT |
| 2024-07-30 |
5.6640 USDT |
27,446.4860 DOT |
5.6493 USDT |
5.4826 USDT |
5.7241 USDT |
5.5054 USDT |
| 2024-07-29 |
5.8018 USDT |
17,698.3806 DOT |
5.7221 USDT |
5.6602 USDT |
5.8786 USDT |
5.6938 USDT |
| 2024-07-28 |
5.7309 USDT |
4,899.6692 DOT |
5.8237 USDT |
5.6713 USDT |
5.8425 USDT |
5.7026 USDT |
| 2024-07-27 |
5.8911 USDT |
3,200.2174 DOT |
5.8707 USDT |
5.7948 USDT |
5.9425 USDT |
5.8472 USDT |
| 2024-07-26 |
5.8225 USDT |
27,141.5673 DOT |
5.7567 USDT |
5.7283 USDT |
5.8876 USDT |
5.8355 USDT |
| 2024-07-25 |
5.6989 USDT |
28,998.5299 DOT |
5.7478 USDT |
5.5405 USDT |
5.7773 USDT |
5.7438 USDT |
| 2024-07-24 |
5.9308 USDT |
9,016.7623 DOT |
5.9183 USDT |
5.8290 USDT |
5.9973 USDT |
5.8585 USDT |
| 2024-07-23 |
5.9972 USDT |
28,493.5117 DOT |
6.0924 USDT |
5.8106 USDT |
6.1667 USDT |
5.9104 USDT |
| 2024-07-22 |
6.2935 USDT |
3,110.5551 DOT |
6.4441 USDT |
6.1521 USDT |
6.4743 USDT |
6.1765 USDT |
| 2024-07-21 |
6.3431 USDT |
46,767.4197 DOT |
6.3347 USDT |
6.1101 USDT |
6.4462 USDT |
6.4055 USDT |
| 2024-07-20 |
6.3271 USDT |
1,994.7693 DOT |
6.3426 USDT |
6.2245 USDT |
6.3737 USDT |
6.3583 USDT |
| 2024-07-19 |
6.1998 USDT |
7,535.5680 DOT |
6.0927 USDT |
5.9840 USDT |
6.3044 USDT |
6.2940 USDT |
| 2024-07-18 |
6.2569 USDT |
9,801.2854 DOT |
6.2759 USDT |
6.0250 USDT |
6.4055 USDT |
6.0915 USDT |
| 2024-07-17 |
6.4071 USDT |
5,195.0789 DOT |
6.3363 USDT |
6.2822 USDT |
6.5331 USDT |
6.3134 USDT |
| 2024-07-16 |
6.3319 USDT |
4,537.6002 DOT |
6.4853 USDT |
6.1293 USDT |
6.5100 USDT |
6.4228 USDT |
| 2024-07-15 |
6.4105 USDT |
5,245.4164 DOT |
6.3176 USDT |
6.2985 USDT |
6.5364 USDT |
6.4049 USDT |
| 2024-07-14 |
6.1973 USDT |
8,337.5462 DOT |
6.2335 USDT |
6.1625 USDT |
6.3218 USDT |
6.2314 USDT |
| 2024-07-13 |
6.2341 USDT |
3,910.3369 DOT |
6.1081 USDT |
6.0762 USDT |
6.3034 USDT |
6.1944 USDT |
| 2024-07-12 |
5.9046 USDT |
2,971.4963 DOT |
5.9058 USDT |
5.8017 USDT |
6.0880 USDT |
6.0827 USDT |
| 2024-07-11 |
6.1163 USDT |
3,561.3044 DOT |
6.0949 USDT |
5.9128 USDT |
6.2441 USDT |
5.9520 USDT |
| 2024-07-10 |
6.1583 USDT |
5,678.1751 DOT |
6.1157 USDT |
6.0495 USDT |
6.2593 USDT |
6.1160 USDT |
| 2024-07-09 |
6.0570 USDT |
9,216.8821 DOT |
5.9460 USDT |
5.8476 USDT |
6.1869 USDT |
6.1512 USDT |
| 2024-07-08 |
6.0181 USDT |
8,628.0997 DOT |
5.9065 USDT |
5.7090 USDT |
6.2878 USDT |
5.9815 USDT |
| 2024-07-07 |
6.2084 USDT |
6,554.8739 DOT |
6.2550 USDT |
5.9789 USDT |
6.3045 USDT |
5.9871 USDT |
| 2024-07-06 |
5.8793 USDT |
17,326.8095 DOT |
5.6861 USDT |
5.6305 USDT |
6.2860 USDT |
6.2498 USDT |