Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2024-07-25 5.6989 USDT 28,998.5299 DOT 5.7478 USDT 5.5405 USDT 5.7773 USDT 5.7438 USDT
2024-07-24 5.9308 USDT 9,016.7623 DOT 5.9183 USDT 5.8290 USDT 5.9973 USDT 5.8585 USDT
2024-07-23 5.9972 USDT 28,493.5117 DOT 6.0924 USDT 5.8106 USDT 6.1667 USDT 5.9104 USDT
2024-07-22 6.2935 USDT 3,110.5551 DOT 6.4441 USDT 6.1521 USDT 6.4743 USDT 6.1765 USDT
2024-07-21 6.3431 USDT 46,767.4197 DOT 6.3347 USDT 6.1101 USDT 6.4462 USDT 6.4055 USDT
2024-07-20 6.3271 USDT 1,994.7693 DOT 6.3426 USDT 6.2245 USDT 6.3737 USDT 6.3583 USDT
2024-07-19 6.1998 USDT 7,535.5680 DOT 6.0927 USDT 5.9840 USDT 6.3044 USDT 6.2940 USDT
2024-07-18 6.2569 USDT 9,801.2854 DOT 6.2759 USDT 6.0250 USDT 6.4055 USDT 6.0915 USDT
2024-07-17 6.4071 USDT 5,195.0789 DOT 6.3363 USDT 6.2822 USDT 6.5331 USDT 6.3134 USDT
2024-07-16 6.3319 USDT 4,537.6002 DOT 6.4853 USDT 6.1293 USDT 6.5100 USDT 6.4228 USDT
2024-07-15 6.4105 USDT 5,245.4164 DOT 6.3176 USDT 6.2985 USDT 6.5364 USDT 6.4049 USDT
2024-07-14 6.1973 USDT 8,337.5462 DOT 6.2335 USDT 6.1625 USDT 6.3218 USDT 6.2314 USDT
2024-07-13 6.2341 USDT 3,910.3369 DOT 6.1081 USDT 6.0762 USDT 6.3034 USDT 6.1944 USDT
2024-07-12 5.9046 USDT 2,971.4963 DOT 5.9058 USDT 5.8017 USDT 6.0880 USDT 6.0827 USDT
2024-07-11 6.1163 USDT 3,561.3044 DOT 6.0949 USDT 5.9128 USDT 6.2441 USDT 5.9520 USDT
2024-07-10 6.1583 USDT 5,678.1751 DOT 6.1157 USDT 6.0495 USDT 6.2593 USDT 6.1160 USDT
2024-07-09 6.0570 USDT 9,216.8821 DOT 5.9460 USDT 5.8476 USDT 6.1869 USDT 6.1512 USDT
2024-07-08 6.0181 USDT 8,628.0997 DOT 5.9065 USDT 5.7090 USDT 6.2878 USDT 5.9815 USDT
2024-07-07 6.2084 USDT 6,554.8739 DOT 6.2550 USDT 5.9789 USDT 6.3045 USDT 5.9871 USDT
2024-07-06 5.8793 USDT 17,326.8095 DOT 5.6861 USDT 5.6305 USDT 6.2860 USDT 6.2498 USDT
2024-07-05 5.4004 USDT 52,341.3036 DOT 5.5558 USDT 4.9350 USDT 5.9175 USDT 5.7852 USDT
2024-07-04 5.8562 USDT 11,462.2490 DOT 6.0855 USDT 5.6085 USDT 6.1252 USDT 5.6405 USDT
2024-07-03 6.2223 USDT 10,362.3359 DOT 6.5361 USDT 6.0200 USDT 6.5426 USDT 6.0200 USDT
2024-07-02 6.4394 USDT 3,296.7855 DOT 6.3329 USDT 6.3153 USDT 6.5308 USDT 6.3951 USDT
2024-07-01 6.3453 USDT 4,055.7082 DOT 6.2162 USDT 6.1962 USDT 6.4448 USDT 6.3447 USDT
2024-06-30 6.1446 USDT 2,642.1182 DOT 6.0793 USDT 6.0269 USDT 6.2567 USDT 6.2505 USDT
2024-06-29 6.1797 USDT 3,691.5230 DOT 6.1937 USDT 6.0682 USDT 6.3006 USDT 6.1200 USDT
2024-06-28 6.3246 USDT 10,632.1013 DOT 6.2851 USDT 6.2163 USDT 6.4389 USDT 6.2629 USDT
2024-06-27 6.1221 USDT 14,762.1695 DOT 5.7984 USDT 5.7063 USDT 6.3808 USDT 6.3270 USDT
2024-06-26 5.8367 USDT 6,261.7621 DOT 5.8446 USDT 5.7571 USDT 5.9455 USDT 5.8002 USDT
2024-06-25 5.8467 USDT 5,382.8026 DOT 5.7268 USDT 5.7052 USDT 5.9743 USDT 5.8878 USDT
2024-06-24 5.5801 USDT 22,210.6150 DOT 5.6521 USDT 5.4000 USDT 5.7305 USDT 5.6993 USDT
2024-06-23 5.6704 USDT 6,041.0789 DOT 5.7500 USDT 5.5839 USDT 5.8128 USDT 5.6472 USDT
2024-06-22 5.7191 USDT 11,174.6794 DOT 5.6108 USDT 5.5413 USDT 5.8023 USDT 5.7465 USDT
2024-06-21 5.6514 USDT 7,228.9166 DOT 5.6388 USDT 5.5508 USDT 5.7317 USDT 5.6101 USDT
2024-06-20 5.8188 USDT 10,964.2096 DOT 5.7969 USDT 5.5993 USDT 5.9697 USDT 5.6632 USDT
2024-06-19 5.8663 USDT 116,880.3220 DOT 5.7735 USDT 5.7295 USDT 5.9902 USDT 5.8225 USDT
2024-06-18 5.7407 USDT 561,991.6576 DOT 6.0739 USDT 5.4436 USDT 6.0848 USDT 5.6244 USDT
2024-06-17 6.1964 USDT 6,826.2908 DOT 6.4044 USDT 5.9863 USDT 6.4137 USDT 6.1948 USDT
2024-06-16 6.2476 USDT 268,290.0425 DOT 6.2260 USDT 6.1536 USDT 6.4052 USDT 6.4052 USDT
2024-06-15 6.2025 USDT 3,633.3431 DOT 6.1680 USDT 6.1143 USDT 6.2584 USDT 6.2311 USDT
2024-06-14 6.3291 USDT 20,962.3334 DOT 6.3630 USDT 5.9996 USDT 6.4867 USDT 6.0740 USDT
2024-06-13 6.4577 USDT 142,983.3972 DOT 6.7406 USDT 6.3510 USDT 6.7429 USDT 6.3998 USDT
2024-06-12 6.5479 USDT 33,910.7797 DOT 6.3829 USDT 6.2838 USDT 6.9291 USDT 6.7815 USDT
2024-06-11 6.3323 USDT 560,864.5421 DOT 6.5064 USDT 6.2231 USDT 6.5280 USDT 6.3908 USDT
2024-06-10 6.5130 USDT 180,880.4949 DOT 6.5271 USDT 6.3614 USDT 6.5826 USDT 6.4976 USDT
2024-06-09 6.4694 USDT 105,108.6706 DOT 6.3781 USDT 6.3745 USDT 6.5362 USDT 6.5310 USDT
2024-06-08 6.5048 USDT 6,164.9695 DOT 6.6392 USDT 6.3612 USDT 6.6801 USDT 6.4060 USDT
2024-06-07 6.5921 USDT 41,859.8771 DOT 7.1433 USDT 6.0738 USDT 7.2867 USDT 6.6544 USDT
2024-06-06 7.1963 USDT 10,690.8862 DOT 7.2503 USDT 7.0596 USDT 7.2867 USDT 7.1333 USDT