Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.1912 USDT |
12,501.8932 DOT |
7.1256 USDT |
7.0131 USDT |
7.4008 USDT |
7.3170 USDT |
| 2024-05-04 |
7.1775 USDT |
24,482.3963 DOT |
7.2414 USDT |
7.1134 USDT |
7.2474 USDT |
7.1320 USDT |
| 2024-05-03 |
7.1493 USDT |
11,865.4681 DOT |
7.2723 USDT |
7.0051 USDT |
7.3216 USDT |
7.2597 USDT |
| 2024-05-02 |
7.0174 USDT |
20,588.8103 DOT |
6.8948 USDT |
6.7010 USDT |
7.3613 USDT |
7.3073 USDT |
| 2024-05-01 |
6.5456 USDT |
23,232.7058 DOT |
6.4218 USDT |
6.1305 USDT |
6.9259 USDT |
6.7927 USDT |
| 2024-04-30 |
6.3470 USDT |
36,033.7348 DOT |
6.5824 USDT |
6.0441 USDT |
6.6653 USDT |
6.2198 USDT |
| 2024-04-29 |
6.6377 USDT |
26,576.9262 DOT |
6.7240 USDT |
6.4720 USDT |
6.8249 USDT |
6.5333 USDT |
| 2024-04-28 |
6.8716 USDT |
4,094.9538 DOT |
6.8024 USDT |
6.8024 USDT |
6.9477 USDT |
6.8607 USDT |
| 2024-04-27 |
6.6485 USDT |
6,488.8464 DOT |
6.7619 USDT |
6.5293 USDT |
6.8610 USDT |
6.7765 USDT |
| 2024-04-26 |
6.8209 USDT |
6,665.0558 DOT |
6.8623 USDT |
6.7198 USDT |
6.9509 USDT |
6.8518 USDT |
| 2024-04-25 |
6.8791 USDT |
8,572.5435 DOT |
6.9282 USDT |
6.7053 USDT |
6.9904 USDT |
6.8629 USDT |
| 2024-04-24 |
7.2562 USDT |
8,123.4582 DOT |
7.2397 USDT |
6.9627 USDT |
7.4924 USDT |
7.0870 USDT |
| 2024-04-23 |
7.3816 USDT |
18,472.9704 DOT |
7.4688 USDT |
7.3141 USDT |
7.5372 USDT |
7.3787 USDT |
| 2024-04-22 |
7.4323 USDT |
16,026.1196 DOT |
7.1374 USDT |
7.0957 USDT |
7.5799 USDT |
7.5452 USDT |
| 2024-04-21 |
7.0609 USDT |
7,320.8545 DOT |
7.2433 USDT |
6.9602 USDT |
7.2860 USDT |
7.0707 USDT |
| 2024-04-20 |
6.7975 USDT |
6,127.3172 DOT |
6.6813 USDT |
6.6117 USDT |
7.1825 USDT |
7.1744 USDT |
| 2024-04-19 |
6.5945 USDT |
8,645.0481 DOT |
6.7798 USDT |
6.2716 USDT |
6.9167 USDT |
6.7803 USDT |
| 2024-04-18 |
6.6670 USDT |
8,990.7340 DOT |
6.5807 USDT |
6.4505 USDT |
6.7941 USDT |
6.6524 USDT |
| 2024-04-17 |
6.5867 USDT |
12,342.0687 DOT |
6.7003 USDT |
6.3301 USDT |
6.7720 USDT |
6.6300 USDT |
| 2024-04-16 |
6.5789 USDT |
14,439.1359 DOT |
6.7078 USDT |
6.3727 USDT |
6.8129 USDT |
6.7189 USDT |
| 2024-04-15 |
6.8308 USDT |
33,074.4343 DOT |
6.8553 USDT |
6.4362 USDT |
7.2050 USDT |
6.7508 USDT |
| 2024-04-14 |
6.5530 USDT |
95,995.5449 DOT |
6.3759 USDT |
6.1958 USDT |
6.8166 USDT |
6.6586 USDT |
| 2024-04-13 |
7.0971 USDT |
23,485.8597 DOT |
7.2377 USDT |
6.6094 USDT |
7.3287 USDT |
6.7912 USDT |
| 2024-04-12 |
8.2488 USDT |
12,543.6400 DOT |
8.3760 USDT |
8.0056 USDT |
8.4860 USDT |
8.0089 USDT |
| 2024-04-11 |
8.3403 USDT |
6,153.5054 DOT |
8.4053 USDT |
8.1827 USDT |
8.5242 USDT |
8.2849 USDT |
| 2024-04-10 |
8.4148 USDT |
29,384.8886 DOT |
8.6559 USDT |
8.1306 USDT |
8.6985 USDT |
8.3816 USDT |
| 2024-04-09 |
8.9674 USDT |
24,519.1638 DOT |
9.0436 USDT |
8.6426 USDT |
9.1029 USDT |
8.7192 USDT |
| 2024-04-08 |
8.9303 USDT |
11,623.4520 DOT |
8.7068 USDT |
8.5707 USDT |
9.0986 USDT |
9.0465 USDT |
| 2024-04-07 |
8.6233 USDT |
8,227.5213 DOT |
8.4882 USDT |
8.4621 USDT |
8.7394 USDT |
8.5716 USDT |
| 2024-04-06 |
8.4237 USDT |
3,156.4931 DOT |
8.3763 USDT |
8.3347 USDT |
8.4934 USDT |
8.4864 USDT |
| 2024-04-05 |
8.3328 USDT |
22,321.7681 DOT |
8.4889 USDT |
8.0772 USDT |
8.5093 USDT |
8.3806 USDT |
| 2024-04-04 |
8.4816 USDT |
7,936.5190 DOT |
8.4169 USDT |
8.2657 USDT |
8.7094 USDT |
8.5332 USDT |
| 2024-04-03 |
8.6195 USDT |
9,439.1794 DOT |
8.5831 USDT |
8.3240 USDT |
8.7707 USDT |
8.3240 USDT |
| 2024-04-02 |
8.7360 USDT |
85,510.3520 DOT |
9.1462 USDT |
8.3798 USDT |
9.1462 USDT |
8.6367 USDT |
| 2024-04-01 |
9.2980 USDT |
36,206.0396 DOT |
9.6546 USDT |
8.9518 USDT |
9.7345 USDT |
9.0270 USDT |
| 2024-03-31 |
9.4923 USDT |
73,083.1469 DOT |
9.4320 USDT |
9.4132 USDT |
9.6842 USDT |
9.5075 USDT |
| 2024-03-30 |
9.5340 USDT |
7,147.4999 DOT |
9.5945 USDT |
9.4019 USDT |
9.6957 USDT |
9.4321 USDT |
| 2024-03-29 |
9.6133 USDT |
20,930.5628 DOT |
9.5221 USDT |
9.3512 USDT |
9.8106 USDT |
9.5333 USDT |
| 2024-03-28 |
9.5733 USDT |
9,297.6252 DOT |
9.4454 USDT |
9.3068 USDT |
9.6507 USDT |
9.5806 USDT |
| 2024-03-27 |
9.6050 USDT |
5,760.2737 DOT |
9.6899 USDT |
9.3150 USDT |
9.8052 USDT |
9.4399 USDT |
| 2024-03-26 |
9.8292 USDT |
14,372.7047 DOT |
9.7395 USDT |
9.5719 USDT |
10.0570 USDT |
9.5956 USDT |
| 2024-03-25 |
9.5765 USDT |
7,635.6774 DOT |
9.3754 USDT |
9.2966 USDT |
9.8293 USDT |
9.7875 USDT |
| 2024-03-24 |
9.1361 USDT |
2,960.2939 DOT |
8.9736 USDT |
8.9601 USDT |
9.2684 USDT |
9.1951 USDT |
| 2024-03-23 |
9.0560 USDT |
7,668.7217 DOT |
8.9328 USDT |
8.8562 USDT |
9.2224 USDT |
9.1172 USDT |
| 2024-03-22 |
9.0060 USDT |
22,741.7481 DOT |
9.1601 USDT |
8.6913 USDT |
9.3583 USDT |
8.8771 USDT |
| 2024-03-21 |
9.3990 USDT |
27,601.1656 DOT |
9.4745 USDT |
9.0683 USDT |
9.5781 USDT |
9.1288 USDT |
| 2024-03-20 |
8.9874 USDT |
35,968.6217 DOT |
8.7580 USDT |
8.4920 USDT |
9.3563 USDT |
8.9404 USDT |
| 2024-03-19 |
9.1628 USDT |
24,664.4464 DOT |
9.9010 USDT |
8.7000 USDT |
9.9850 USDT |
9.2180 USDT |
| 2024-03-18 |
9.9847 USDT |
22,369.2569 DOT |
10.0800 USDT |
9.6020 USDT |
10.4420 USDT |
9.8800 USDT |
| 2024-03-17 |
9.8323 USDT |
23,753.4307 DOT |
9.6880 USDT |
9.2020 USDT |
10.2500 USDT |
10.1850 USDT |