Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
5.4004 USDT |
52,341.3036 DOT |
5.5558 USDT |
4.9350 USDT |
5.9175 USDT |
5.7852 USDT |
| 2024-07-04 |
5.8562 USDT |
11,462.2490 DOT |
6.0855 USDT |
5.6085 USDT |
6.1252 USDT |
5.6405 USDT |
| 2024-07-03 |
6.2223 USDT |
10,362.3359 DOT |
6.5361 USDT |
6.0200 USDT |
6.5426 USDT |
6.0200 USDT |
| 2024-07-02 |
6.4394 USDT |
3,296.7855 DOT |
6.3329 USDT |
6.3153 USDT |
6.5308 USDT |
6.3951 USDT |
| 2024-07-01 |
6.3453 USDT |
4,055.7082 DOT |
6.2162 USDT |
6.1962 USDT |
6.4448 USDT |
6.3447 USDT |
| 2024-06-30 |
6.1446 USDT |
2,642.1182 DOT |
6.0793 USDT |
6.0269 USDT |
6.2567 USDT |
6.2505 USDT |
| 2024-06-29 |
6.1797 USDT |
3,691.5230 DOT |
6.1937 USDT |
6.0682 USDT |
6.3006 USDT |
6.1200 USDT |
| 2024-06-28 |
6.3246 USDT |
10,632.1013 DOT |
6.2851 USDT |
6.2163 USDT |
6.4389 USDT |
6.2629 USDT |
| 2024-06-27 |
6.1221 USDT |
14,762.1695 DOT |
5.7984 USDT |
5.7063 USDT |
6.3808 USDT |
6.3270 USDT |
| 2024-06-26 |
5.8367 USDT |
6,261.7621 DOT |
5.8446 USDT |
5.7571 USDT |
5.9455 USDT |
5.8002 USDT |
| 2024-06-25 |
5.8467 USDT |
5,382.8026 DOT |
5.7268 USDT |
5.7052 USDT |
5.9743 USDT |
5.8878 USDT |
| 2024-06-24 |
5.5801 USDT |
22,210.6150 DOT |
5.6521 USDT |
5.4000 USDT |
5.7305 USDT |
5.6993 USDT |
| 2024-06-23 |
5.6704 USDT |
6,041.0789 DOT |
5.7500 USDT |
5.5839 USDT |
5.8128 USDT |
5.6472 USDT |
| 2024-06-22 |
5.7191 USDT |
11,174.6794 DOT |
5.6108 USDT |
5.5413 USDT |
5.8023 USDT |
5.7465 USDT |
| 2024-06-21 |
5.6514 USDT |
7,228.9166 DOT |
5.6388 USDT |
5.5508 USDT |
5.7317 USDT |
5.6101 USDT |
| 2024-06-20 |
5.8188 USDT |
10,964.2096 DOT |
5.7969 USDT |
5.5993 USDT |
5.9697 USDT |
5.6632 USDT |
| 2024-06-19 |
5.8663 USDT |
116,880.3220 DOT |
5.7735 USDT |
5.7295 USDT |
5.9902 USDT |
5.8225 USDT |
| 2024-06-18 |
5.7407 USDT |
561,991.6576 DOT |
6.0739 USDT |
5.4436 USDT |
6.0848 USDT |
5.6244 USDT |
| 2024-06-17 |
6.1964 USDT |
6,826.2908 DOT |
6.4044 USDT |
5.9863 USDT |
6.4137 USDT |
6.1948 USDT |
| 2024-06-16 |
6.2476 USDT |
268,290.0425 DOT |
6.2260 USDT |
6.1536 USDT |
6.4052 USDT |
6.4052 USDT |
| 2024-06-15 |
6.2025 USDT |
3,633.3431 DOT |
6.1680 USDT |
6.1143 USDT |
6.2584 USDT |
6.2311 USDT |
| 2024-06-14 |
6.3291 USDT |
20,962.3334 DOT |
6.3630 USDT |
5.9996 USDT |
6.4867 USDT |
6.0740 USDT |
| 2024-06-13 |
6.4577 USDT |
142,983.3972 DOT |
6.7406 USDT |
6.3510 USDT |
6.7429 USDT |
6.3998 USDT |
| 2024-06-12 |
6.5479 USDT |
33,910.7797 DOT |
6.3829 USDT |
6.2838 USDT |
6.9291 USDT |
6.7815 USDT |
| 2024-06-11 |
6.3323 USDT |
560,864.5421 DOT |
6.5064 USDT |
6.2231 USDT |
6.5280 USDT |
6.3908 USDT |
| 2024-06-10 |
6.5130 USDT |
180,880.4949 DOT |
6.5271 USDT |
6.3614 USDT |
6.5826 USDT |
6.4976 USDT |
| 2024-06-09 |
6.4694 USDT |
105,108.6706 DOT |
6.3781 USDT |
6.3745 USDT |
6.5362 USDT |
6.5310 USDT |
| 2024-06-08 |
6.5048 USDT |
6,164.9695 DOT |
6.6392 USDT |
6.3612 USDT |
6.6801 USDT |
6.4060 USDT |
| 2024-06-07 |
6.5921 USDT |
41,859.8771 DOT |
7.1433 USDT |
6.0738 USDT |
7.2867 USDT |
6.6544 USDT |
| 2024-06-06 |
7.1963 USDT |
10,690.8862 DOT |
7.2503 USDT |
7.0596 USDT |
7.2867 USDT |
7.1333 USDT |
| 2024-06-05 |
7.2177 USDT |
7,370.8260 DOT |
7.1794 USDT |
7.1513 USDT |
7.2961 USDT |
7.2519 USDT |
| 2024-06-04 |
7.0935 USDT |
9,099.9153 DOT |
7.0094 USDT |
6.9448 USDT |
7.2178 USDT |
7.1824 USDT |
| 2024-06-03 |
7.1005 USDT |
14,470.8875 DOT |
6.9908 USDT |
6.9404 USDT |
7.1864 USDT |
7.1037 USDT |
| 2024-06-02 |
7.0668 USDT |
884.2931 DOT |
7.0649 USDT |
6.9943 USDT |
7.1215 USDT |
7.0490 USDT |
| 2024-06-01 |
7.0543 USDT |
3,168.0259 DOT |
6.9875 USDT |
6.9630 USDT |
7.1332 USDT |
7.0818 USDT |
| 2024-05-31 |
6.9656 USDT |
7,871.8765 DOT |
6.9842 USDT |
6.8078 USDT |
7.0550 USDT |
6.9946 USDT |
| 2024-05-30 |
7.1169 USDT |
12,025.2032 DOT |
7.1777 USDT |
6.9297 USDT |
7.2408 USDT |
7.0145 USDT |
| 2024-05-29 |
7.3322 USDT |
18,785.3916 DOT |
7.3747 USDT |
7.1861 USDT |
7.5629 USDT |
7.2469 USDT |
| 2024-05-28 |
7.4095 USDT |
17,503.1621 DOT |
7.6363 USDT |
7.2784 USDT |
7.6664 USDT |
7.4033 USDT |
| 2024-05-27 |
7.4759 USDT |
20,332.3515 DOT |
7.5566 USDT |
7.3843 USDT |
7.7702 USDT |
7.6612 USDT |
| 2024-05-26 |
7.5749 USDT |
35,559.3508 DOT |
7.4120 USDT |
7.3711 USDT |
7.6418 USDT |
7.5534 USDT |
| 2024-05-25 |
7.3179 USDT |
9,559.0542 DOT |
7.2477 USDT |
7.2236 USDT |
7.3658 USDT |
7.3478 USDT |
| 2024-05-24 |
7.2133 USDT |
8,322.4049 DOT |
7.2031 USDT |
7.0190 USDT |
7.3860 USDT |
7.2961 USDT |
| 2024-05-23 |
7.2938 USDT |
67,673.5485 DOT |
7.4810 USDT |
6.8962 USDT |
7.6028 USDT |
7.1925 USDT |
| 2024-05-22 |
7.5333 USDT |
23,441.4369 DOT |
7.6130 USDT |
7.3864 USDT |
7.6981 USDT |
7.4891 USDT |
| 2024-05-21 |
7.5641 USDT |
23,715.7348 DOT |
7.5789 USDT |
7.4298 USDT |
7.6652 USDT |
7.6147 USDT |
| 2024-05-20 |
7.0208 USDT |
5,542.5922 DOT |
6.9332 USDT |
6.8468 USDT |
7.2871 USDT |
7.2834 USDT |
| 2024-05-19 |
7.1027 USDT |
6,087.2035 DOT |
7.1608 USDT |
6.9172 USDT |
7.1780 USDT |
6.9422 USDT |
| 2024-05-18 |
7.1269 USDT |
6,079.8935 DOT |
7.1972 USDT |
7.0674 USDT |
7.2286 USDT |
7.1334 USDT |
| 2024-05-17 |
7.1380 USDT |
6,341.0275 DOT |
7.0300 USDT |
7.0032 USDT |
7.2986 USDT |
7.1931 USDT |