Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.5789 USDT |
14,439.1359 DOT |
6.7078 USDT |
6.3727 USDT |
6.8129 USDT |
6.7189 USDT |
| 2024-04-15 |
6.8308 USDT |
33,074.4343 DOT |
6.8553 USDT |
6.4362 USDT |
7.2050 USDT |
6.7508 USDT |
| 2024-04-14 |
6.5530 USDT |
95,995.5449 DOT |
6.3759 USDT |
6.1958 USDT |
6.8166 USDT |
6.6586 USDT |
| 2024-04-13 |
7.0971 USDT |
23,485.8597 DOT |
7.2377 USDT |
6.6094 USDT |
7.3287 USDT |
6.7912 USDT |
| 2024-04-12 |
8.2488 USDT |
12,543.6400 DOT |
8.3760 USDT |
8.0056 USDT |
8.4860 USDT |
8.0089 USDT |
| 2024-04-11 |
8.3403 USDT |
6,153.5054 DOT |
8.4053 USDT |
8.1827 USDT |
8.5242 USDT |
8.2849 USDT |
| 2024-04-10 |
8.4148 USDT |
29,384.8886 DOT |
8.6559 USDT |
8.1306 USDT |
8.6985 USDT |
8.3816 USDT |
| 2024-04-09 |
8.9674 USDT |
24,519.1638 DOT |
9.0436 USDT |
8.6426 USDT |
9.1029 USDT |
8.7192 USDT |
| 2024-04-08 |
8.9303 USDT |
11,623.4520 DOT |
8.7068 USDT |
8.5707 USDT |
9.0986 USDT |
9.0465 USDT |
| 2024-04-07 |
8.6233 USDT |
8,227.5213 DOT |
8.4882 USDT |
8.4621 USDT |
8.7394 USDT |
8.5716 USDT |
| 2024-04-06 |
8.4237 USDT |
3,156.4931 DOT |
8.3763 USDT |
8.3347 USDT |
8.4934 USDT |
8.4864 USDT |
| 2024-04-05 |
8.3328 USDT |
22,321.7681 DOT |
8.4889 USDT |
8.0772 USDT |
8.5093 USDT |
8.3806 USDT |
| 2024-04-04 |
8.4816 USDT |
7,936.5190 DOT |
8.4169 USDT |
8.2657 USDT |
8.7094 USDT |
8.5332 USDT |
| 2024-04-03 |
8.6195 USDT |
9,439.1794 DOT |
8.5831 USDT |
8.3240 USDT |
8.7707 USDT |
8.3240 USDT |
| 2024-04-02 |
8.7360 USDT |
85,510.3520 DOT |
9.1462 USDT |
8.3798 USDT |
9.1462 USDT |
8.6367 USDT |
| 2024-04-01 |
9.2980 USDT |
36,206.0396 DOT |
9.6546 USDT |
8.9518 USDT |
9.7345 USDT |
9.0270 USDT |
| 2024-03-31 |
9.4923 USDT |
73,083.1469 DOT |
9.4320 USDT |
9.4132 USDT |
9.6842 USDT |
9.5075 USDT |
| 2024-03-30 |
9.5340 USDT |
7,147.4999 DOT |
9.5945 USDT |
9.4019 USDT |
9.6957 USDT |
9.4321 USDT |
| 2024-03-29 |
9.6133 USDT |
20,930.5628 DOT |
9.5221 USDT |
9.3512 USDT |
9.8106 USDT |
9.5333 USDT |
| 2024-03-28 |
9.5733 USDT |
9,297.6252 DOT |
9.4454 USDT |
9.3068 USDT |
9.6507 USDT |
9.5806 USDT |
| 2024-03-27 |
9.6050 USDT |
5,760.2737 DOT |
9.6899 USDT |
9.3150 USDT |
9.8052 USDT |
9.4399 USDT |
| 2024-03-26 |
9.8292 USDT |
14,372.7047 DOT |
9.7395 USDT |
9.5719 USDT |
10.0570 USDT |
9.5956 USDT |
| 2024-03-25 |
9.5765 USDT |
7,635.6774 DOT |
9.3754 USDT |
9.2966 USDT |
9.8293 USDT |
9.7875 USDT |
| 2024-03-24 |
9.1361 USDT |
2,960.2939 DOT |
8.9736 USDT |
8.9601 USDT |
9.2684 USDT |
9.1951 USDT |
| 2024-03-23 |
9.0560 USDT |
7,668.7217 DOT |
8.9328 USDT |
8.8562 USDT |
9.2224 USDT |
9.1172 USDT |
| 2024-03-22 |
9.0060 USDT |
22,741.7481 DOT |
9.1601 USDT |
8.6913 USDT |
9.3583 USDT |
8.8771 USDT |
| 2024-03-21 |
9.3990 USDT |
27,601.1656 DOT |
9.4745 USDT |
9.0683 USDT |
9.5781 USDT |
9.1288 USDT |
| 2024-03-20 |
8.9874 USDT |
35,968.6217 DOT |
8.7580 USDT |
8.4920 USDT |
9.3563 USDT |
8.9404 USDT |
| 2024-03-19 |
9.1628 USDT |
24,664.4464 DOT |
9.9010 USDT |
8.7000 USDT |
9.9850 USDT |
9.2180 USDT |
| 2024-03-18 |
9.9847 USDT |
22,369.2569 DOT |
10.0800 USDT |
9.6020 USDT |
10.4420 USDT |
9.8800 USDT |
| 2024-03-17 |
9.8323 USDT |
23,753.4307 DOT |
9.6880 USDT |
9.2020 USDT |
10.2500 USDT |
10.1850 USDT |
| 2024-03-16 |
10.2956 USDT |
27,696.3516 DOT |
10.8120 USDT |
9.7230 USDT |
10.8910 USDT |
10.0080 USDT |
| 2024-03-15 |
10.5489 USDT |
71,256.2354 DOT |
11.5630 USDT |
9.9700 USDT |
11.7060 USDT |
10.7080 USDT |
| 2024-03-14 |
11.2820 USDT |
78,788.5997 DOT |
11.3820 USDT |
10.6860 USDT |
11.8830 USDT |
11.4650 USDT |
| 2024-03-13 |
10.8452 USDT |
36,100.1945 DOT |
10.7390 USDT |
10.6430 USDT |
11.3190 USDT |
10.9480 USDT |
| 2024-03-12 |
10.5775 USDT |
29,393.1325 DOT |
11.0450 USDT |
10.0680 USDT |
11.1460 USDT |
10.5960 USDT |
| 2024-03-11 |
10.6109 USDT |
20,184.6721 DOT |
10.2640 USDT |
9.8060 USDT |
10.9920 USDT |
10.9420 USDT |
| 2024-03-10 |
10.3561 USDT |
11,333.0483 DOT |
10.5020 USDT |
10.0390 USDT |
10.5780 USDT |
10.2150 USDT |
| 2024-03-09 |
10.7648 USDT |
10,995.3782 DOT |
10.6460 USDT |
10.5360 USDT |
10.9490 USDT |
10.5630 USDT |
| 2024-03-08 |
10.4237 USDT |
20,127.4824 DOT |
10.4040 USDT |
9.9600 USDT |
10.6680 USDT |
10.3640 USDT |
| 2024-03-07 |
10.4580 USDT |
29,950.5474 DOT |
10.5450 USDT |
10.2420 USDT |
10.9880 USDT |
10.4390 USDT |
| 2024-03-06 |
9.9202 USDT |
32,239.4477 DOT |
9.3208 USDT |
8.9249 USDT |
10.4500 USDT |
10.2650 USDT |
| 2024-03-05 |
9.9890 USDT |
60,440.3838 DOT |
9.8620 USDT |
9.6061 USDT |
10.7500 USDT |
9.9208 USDT |
| 2024-03-04 |
9.9084 USDT |
93,147.8738 DOT |
9.7845 USDT |
9.5788 USDT |
10.3100 USDT |
9.9940 USDT |
| 2024-03-03 |
9.3351 USDT |
59,245.1814 DOT |
9.4669 USDT |
8.5900 USDT |
9.8929 USDT |
9.8573 USDT |
| 2024-03-02 |
9.0077 USDT |
46,786.8696 DOT |
8.6668 USDT |
8.5800 USDT |
9.2969 USDT |
9.1520 USDT |
| 2024-03-01 |
8.4158 USDT |
43,518.1032 DOT |
8.2580 USDT |
8.2580 USDT |
8.5241 USDT |
8.4449 USDT |
| 2024-02-29 |
8.6590 USDT |
94,075.2340 DOT |
8.3418 USDT |
8.2677 USDT |
8.8971 USDT |
8.3471 USDT |
| 2024-02-28 |
8.3784 USDT |
126,666.4166 DOT |
8.3701 USDT |
7.6930 USDT |
8.7095 USDT |
8.3298 USDT |
| 2024-02-27 |
8.1239 USDT |
24,296.2288 DOT |
8.1140 USDT |
8.0018 USDT |
8.2543 USDT |
8.2237 USDT |