Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.2956 USDT |
27,696.3516 DOT |
10.8120 USDT |
9.7230 USDT |
10.8910 USDT |
10.0080 USDT |
| 2024-03-15 |
10.5489 USDT |
71,256.2354 DOT |
11.5630 USDT |
9.9700 USDT |
11.7060 USDT |
10.7080 USDT |
| 2024-03-14 |
11.2820 USDT |
78,788.5997 DOT |
11.3820 USDT |
10.6860 USDT |
11.8830 USDT |
11.4650 USDT |
| 2024-03-13 |
10.8452 USDT |
36,100.1945 DOT |
10.7390 USDT |
10.6430 USDT |
11.3190 USDT |
10.9480 USDT |
| 2024-03-12 |
10.5775 USDT |
29,393.1325 DOT |
11.0450 USDT |
10.0680 USDT |
11.1460 USDT |
10.5960 USDT |
| 2024-03-11 |
10.6109 USDT |
20,184.6721 DOT |
10.2640 USDT |
9.8060 USDT |
10.9920 USDT |
10.9420 USDT |
| 2024-03-10 |
10.3561 USDT |
11,333.0483 DOT |
10.5020 USDT |
10.0390 USDT |
10.5780 USDT |
10.2150 USDT |
| 2024-03-09 |
10.7648 USDT |
10,995.3782 DOT |
10.6460 USDT |
10.5360 USDT |
10.9490 USDT |
10.5630 USDT |
| 2024-03-08 |
10.4237 USDT |
20,127.4824 DOT |
10.4040 USDT |
9.9600 USDT |
10.6680 USDT |
10.3640 USDT |
| 2024-03-07 |
10.4580 USDT |
29,950.5474 DOT |
10.5450 USDT |
10.2420 USDT |
10.9880 USDT |
10.4390 USDT |
| 2024-03-06 |
9.9202 USDT |
32,239.4477 DOT |
9.3208 USDT |
8.9249 USDT |
10.4500 USDT |
10.2650 USDT |
| 2024-03-05 |
9.9890 USDT |
60,440.3838 DOT |
9.8620 USDT |
9.6061 USDT |
10.7500 USDT |
9.9208 USDT |
| 2024-03-04 |
9.9084 USDT |
93,147.8738 DOT |
9.7845 USDT |
9.5788 USDT |
10.3100 USDT |
9.9940 USDT |
| 2024-03-03 |
9.3351 USDT |
59,245.1814 DOT |
9.4669 USDT |
8.5900 USDT |
9.8929 USDT |
9.8573 USDT |
| 2024-03-02 |
9.0077 USDT |
46,786.8696 DOT |
8.6668 USDT |
8.5800 USDT |
9.2969 USDT |
9.1520 USDT |
| 2024-03-01 |
8.4158 USDT |
43,518.1032 DOT |
8.2580 USDT |
8.2580 USDT |
8.5241 USDT |
8.4449 USDT |
| 2024-02-29 |
8.6590 USDT |
94,075.2340 DOT |
8.3418 USDT |
8.2677 USDT |
8.8971 USDT |
8.3471 USDT |
| 2024-02-28 |
8.3784 USDT |
126,666.4166 DOT |
8.3701 USDT |
7.6930 USDT |
8.7095 USDT |
8.3298 USDT |
| 2024-02-27 |
8.1239 USDT |
24,296.2288 DOT |
8.1140 USDT |
8.0018 USDT |
8.2543 USDT |
8.2237 USDT |
| 2024-02-26 |
7.8243 USDT |
54,728.1906 DOT |
7.9243 USDT |
7.5816 USDT |
8.0879 USDT |
8.0704 USDT |
| 2024-02-25 |
7.7709 USDT |
23,698.2149 DOT |
7.8192 USDT |
7.6805 USDT |
7.9180 USDT |
7.8781 USDT |
| 2024-02-24 |
7.6304 USDT |
16,817.3163 DOT |
7.5624 USDT |
7.4268 USDT |
7.8480 USDT |
7.8029 USDT |
| 2024-02-23 |
7.4227 USDT |
23,710.4784 DOT |
7.4843 USDT |
7.2732 USDT |
7.6386 USDT |
7.6307 USDT |
| 2024-02-22 |
7.5282 USDT |
18,413.6777 DOT |
7.4707 USDT |
7.2765 USDT |
7.6383 USDT |
7.5564 USDT |
| 2024-02-21 |
7.3838 USDT |
20,011.6240 DOT |
7.7287 USDT |
7.2273 USDT |
7.7287 USDT |
7.4400 USDT |
| 2024-02-20 |
7.6728 USDT |
19,570.8133 DOT |
8.0307 USDT |
7.4153 USDT |
8.1147 USDT |
7.6775 USDT |
| 2024-02-19 |
7.7702 USDT |
15,879.5393 DOT |
7.8625 USDT |
7.6584 USDT |
7.9066 USDT |
7.8768 USDT |
| 2024-02-18 |
7.7813 USDT |
10,396.8355 DOT |
7.7146 USDT |
7.6772 USDT |
7.8711 USDT |
7.8546 USDT |
| 2024-02-17 |
7.5403 USDT |
8,045.5430 DOT |
7.6492 USDT |
7.3416 USDT |
7.6813 USDT |
7.5235 USDT |
| 2024-02-16 |
7.7347 USDT |
18,509.9323 DOT |
7.7692 USDT |
7.5505 USDT |
7.8682 USDT |
7.6013 USDT |
| 2024-02-15 |
7.7563 USDT |
37,172.6906 DOT |
7.6526 USDT |
7.5370 USDT |
7.9526 USDT |
7.6694 USDT |
| 2024-02-14 |
7.5883 USDT |
36,383.3056 DOT |
7.3558 USDT |
7.2747 USDT |
7.7084 USDT |
7.6464 USDT |
| 2024-02-13 |
7.2918 USDT |
25,115.4868 DOT |
7.3395 USDT |
7.1319 USDT |
7.4527 USDT |
7.3233 USDT |
| 2024-02-12 |
7.2007 USDT |
34,885.4410 DOT |
7.1031 USDT |
6.9813 USDT |
7.3708 USDT |
7.3346 USDT |
| 2024-02-11 |
7.2417 USDT |
13,705.4481 DOT |
7.2003 USDT |
7.0877 USDT |
7.3452 USDT |
7.0916 USDT |
| 2024-02-10 |
7.1492 USDT |
9,627.5391 DOT |
7.1934 USDT |
7.0619 USDT |
7.2876 USDT |
7.2104 USDT |
| 2024-02-09 |
7.1562 USDT |
22,809.5945 DOT |
7.0120 USDT |
6.9624 USDT |
7.3342 USDT |
7.1930 USDT |
| 2024-02-08 |
6.9696 USDT |
19,984.5914 DOT |
6.9420 USDT |
6.8732 USDT |
7.0787 USDT |
7.0548 USDT |
| 2024-02-07 |
6.7972 USDT |
10,640.8717 DOT |
6.8095 USDT |
6.6727 USDT |
6.9174 USDT |
6.8998 USDT |
| 2024-02-06 |
6.7396 USDT |
7,483.5840 DOT |
6.7349 USDT |
6.6493 USDT |
6.8281 USDT |
6.8205 USDT |
| 2024-02-05 |
6.8309 USDT |
16,278.2678 DOT |
6.6697 USDT |
6.5933 USDT |
6.9742 USDT |
6.7527 USDT |
| 2024-02-04 |
6.7888 USDT |
4,694.4505 DOT |
6.8276 USDT |
6.6894 USDT |
6.8276 USDT |
6.7276 USDT |
| 2024-02-03 |
6.9113 USDT |
5,039.0043 DOT |
6.9483 USDT |
6.8193 USDT |
7.0040 USDT |
6.8784 USDT |
| 2024-02-02 |
6.9504 USDT |
21,389.6150 DOT |
6.7948 USDT |
6.7649 USDT |
7.0226 USDT |
6.9557 USDT |
| 2024-02-01 |
6.6817 USDT |
7,544.1700 DOT |
6.6546 USDT |
6.5396 USDT |
6.8143 USDT |
6.7799 USDT |
| 2024-01-31 |
6.7510 USDT |
10,495.4836 DOT |
6.8376 USDT |
6.6166 USDT |
6.8848 USDT |
6.7562 USDT |
| 2024-01-30 |
7.0011 USDT |
7,727.8724 DOT |
7.0315 USDT |
6.9075 USDT |
7.0805 USDT |
6.9075 USDT |
| 2024-01-29 |
6.8735 USDT |
10,647.2490 DOT |
6.8730 USDT |
6.7086 USDT |
6.9960 USDT |
6.9420 USDT |
| 2024-01-28 |
6.7050 USDT |
4,448.8395 DOT |
6.6718 USDT |
6.5692 USDT |
6.7950 USDT |
6.7214 USDT |
| 2024-01-27 |
6.6526 USDT |
8,888.9257 DOT |
6.6750 USDT |
6.5351 USDT |
6.7570 USDT |
6.6937 USDT |