Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
7.1522 USDT |
7,562.1718 DOT |
7.1312 USDT |
7.0337 USDT |
7.3251 USDT |
7.1028 USDT |
| 2024-01-06 |
7.1634 USDT |
6,538.9270 DOT |
7.4474 USDT |
6.9486 USDT |
7.4474 USDT |
7.1471 USDT |
| 2024-01-05 |
7.5279 USDT |
19,763.8193 DOT |
7.8796 USDT |
7.1879 USDT |
7.9484 USDT |
7.3529 USDT |
| 2024-01-04 |
7.7251 USDT |
33,708.0696 DOT |
7.6265 USDT |
7.4707 USDT |
8.0012 USDT |
7.8958 USDT |
| 2024-01-03 |
7.5542 USDT |
93,748.3262 DOT |
8.4053 USDT |
6.5175 USDT |
8.5755 USDT |
7.6859 USDT |
| 2024-01-02 |
8.6180 USDT |
27,321.1105 DOT |
8.5923 USDT |
8.3713 USDT |
8.8041 USDT |
8.4218 USDT |
| 2024-01-01 |
8.2599 USDT |
3,356.6782 DOT |
8.2053 USDT |
8.0634 USDT |
8.5918 USDT |
8.5787 USDT |
| 2023-12-31 |
8.4323 USDT |
22,944.1249 DOT |
8.3404 USDT |
8.1551 USDT |
8.6417 USDT |
8.3078 USDT |
| 2023-12-30 |
8.2936 USDT |
12,993.4438 DOT |
8.2913 USDT |
8.1045 USDT |
8.4841 USDT |
8.3228 USDT |
| 2023-12-29 |
8.3678 USDT |
16,814.7837 DOT |
8.4328 USDT |
8.1427 USDT |
8.6810 USDT |
8.2300 USDT |
| 2023-12-28 |
8.5273 USDT |
26,637.6579 DOT |
8.6940 USDT |
8.2726 USDT |
8.9032 USDT |
8.4339 USDT |
| 2023-12-27 |
8.7878 USDT |
28,318.1996 DOT |
8.8118 USDT |
8.4045 USDT |
9.0116 USDT |
8.7680 USDT |
| 2023-12-26 |
8.8818 USDT |
45,100.1137 DOT |
9.1878 USDT |
8.3399 USDT |
9.5807 USDT |
8.7189 USDT |
| 2023-12-25 |
9.1878 USDT |
151,881.9046 DOT |
8.6081 USDT |
8.5050 USDT |
9.3841 USDT |
9.1991 USDT |
| 2023-12-24 |
8.8119 USDT |
91,578.9572 DOT |
8.3247 USDT |
8.3247 USDT |
9.2000 USDT |
8.8850 USDT |
| 2023-12-23 |
7.8387 USDT |
20,899.6379 DOT |
7.9538 USDT |
7.5797 USDT |
8.1257 USDT |
8.1235 USDT |
| 2023-12-22 |
8.1619 USDT |
62,044.2607 DOT |
8.4293 USDT |
7.8461 USDT |
8.5668 USDT |
7.9882 USDT |
| 2023-12-21 |
7.7918 USDT |
127,219.7305 DOT |
6.9498 USDT |
6.9163 USDT |
8.3602 USDT |
8.2596 USDT |
| 2023-12-20 |
7.0219 USDT |
30,202.6704 DOT |
6.7069 USDT |
6.6194 USDT |
7.1311 USDT |
7.0400 USDT |
| 2023-12-19 |
6.8645 USDT |
21,761.3052 DOT |
6.8861 USDT |
6.6152 USDT |
7.0427 USDT |
6.7092 USDT |
| 2023-12-18 |
6.6517 USDT |
35,260.3359 DOT |
6.7851 USDT |
6.3785 USDT |
6.8624 USDT |
6.8276 USDT |
| 2023-12-17 |
6.9609 USDT |
10,030.8773 DOT |
7.0897 USDT |
6.8280 USDT |
7.1590 USDT |
6.9347 USDT |
| 2023-12-16 |
7.2105 USDT |
12,963.4086 DOT |
6.9516 USDT |
6.8754 USDT |
7.3531 USDT |
7.0659 USDT |
| 2023-12-15 |
7.1364 USDT |
31,180.2048 DOT |
7.5072 USDT |
6.9323 USDT |
7.5684 USDT |
6.9880 USDT |
| 2023-12-14 |
7.3859 USDT |
68,687.0460 DOT |
7.5976 USDT |
6.9578 USDT |
7.6332 USDT |
7.3966 USDT |
| 2023-12-13 |
6.8577 USDT |
27,417.7249 DOT |
7.1290 USDT |
6.6107 USDT |
7.2417 USDT |
7.1908 USDT |
| 2023-12-12 |
7.1440 USDT |
38,449.4733 DOT |
6.6998 USDT |
6.6970 USDT |
7.3323 USDT |
6.9395 USDT |
| 2023-12-11 |
6.6825 USDT |
57,871.7895 DOT |
7.3502 USDT |
6.2000 USDT |
7.3549 USDT |
6.7198 USDT |
| 2023-12-10 |
7.1462 USDT |
12,636.4580 DOT |
7.1042 USDT |
6.9590 USDT |
7.3271 USDT |
7.2664 USDT |
| 2023-12-09 |
7.3511 USDT |
100,567.7844 DOT |
6.8363 USDT |
6.8314 USDT |
7.6899 USDT |
7.2145 USDT |
| 2023-12-08 |
6.5420 USDT |
58,332.8850 DOT |
6.2395 USDT |
6.1660 USDT |
6.8162 USDT |
6.8068 USDT |
| 2023-12-07 |
6.1074 USDT |
36,557.2847 DOT |
6.0649 USDT |
5.9058 USDT |
6.2935 USDT |
6.2764 USDT |
| 2023-12-06 |
6.0167 USDT |
66,549.5878 DOT |
5.9053 USDT |
5.7784 USDT |
6.2069 USDT |
6.0548 USDT |
| 2023-12-05 |
5.6717 USDT |
108,863.8926 DOT |
5.6362 USDT |
5.5095 USDT |
5.8309 USDT |
5.8104 USDT |
| 2023-12-04 |
5.5841 USDT |
64,511.5292 DOT |
5.5428 USDT |
5.4333 USDT |
5.7221 USDT |
5.5842 USDT |
| 2023-12-03 |
5.5165 USDT |
19,137.6764 DOT |
5.5623 USDT |
5.4335 USDT |
5.6047 USDT |
5.4681 USDT |
| 2023-12-02 |
5.5268 USDT |
26,817.3144 DOT |
5.4684 USDT |
5.4504 USDT |
5.5778 USDT |
5.5763 USDT |
| 2023-12-01 |
5.4503 USDT |
10,027.4934 DOT |
5.4727 USDT |
5.3704 USDT |
5.5248 USDT |
5.4601 USDT |
| 2023-11-30 |
5.4374 USDT |
33,347.5305 DOT |
5.1625 USDT |
5.1215 USDT |
5.5812 USDT |
5.4915 USDT |
| 2023-11-29 |
5.2979 USDT |
20,565.5477 DOT |
5.2701 USDT |
5.1772 USDT |
5.3905 USDT |
5.1835 USDT |
| 2023-11-28 |
5.2041 USDT |
10,094.7561 DOT |
5.1555 USDT |
5.1044 USDT |
5.3132 USDT |
5.2568 USDT |
| 2023-11-27 |
5.1876 USDT |
16,619.9084 DOT |
5.3292 USDT |
5.0375 USDT |
5.3727 USDT |
5.0558 USDT |
| 2023-11-26 |
5.2989 USDT |
8,398.4282 DOT |
5.3294 USDT |
5.1553 USDT |
5.4162 USDT |
5.3592 USDT |
| 2023-11-25 |
5.3172 USDT |
5,963.5183 DOT |
5.2409 USDT |
5.2111 USDT |
5.3856 USDT |
5.3268 USDT |
| 2023-11-24 |
5.2184 USDT |
7,208.1353 DOT |
5.1355 USDT |
5.1199 USDT |
5.2936 USDT |
5.2488 USDT |
| 2023-11-23 |
5.1517 USDT |
6,376.8923 DOT |
5.1701 USDT |
5.0846 USDT |
5.2175 USDT |
5.1107 USDT |
| 2023-11-22 |
5.1157 USDT |
21,294.0521 DOT |
4.8491 USDT |
4.8463 USDT |
5.2844 USDT |
5.1547 USDT |
| 2023-11-21 |
5.0613 USDT |
15,601.3135 DOT |
5.2999 USDT |
4.9115 USDT |
5.3244 USDT |
5.0611 USDT |
| 2023-11-20 |
5.4368 USDT |
22,636.5365 DOT |
5.4338 USDT |
5.2545 USDT |
5.5696 USDT |
5.3112 USDT |
| 2023-11-19 |
5.2899 USDT |
6,115.6397 DOT |
5.2896 USDT |
5.1788 USDT |
5.4522 USDT |
5.4223 USDT |