Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
6.7972 USDT |
10,640.8717 DOT |
6.8095 USDT |
6.6727 USDT |
6.9174 USDT |
6.8998 USDT |
| 2024-02-06 |
6.7396 USDT |
7,483.5840 DOT |
6.7349 USDT |
6.6493 USDT |
6.8281 USDT |
6.8205 USDT |
| 2024-02-05 |
6.8309 USDT |
16,278.2678 DOT |
6.6697 USDT |
6.5933 USDT |
6.9742 USDT |
6.7527 USDT |
| 2024-02-04 |
6.7888 USDT |
4,694.4505 DOT |
6.8276 USDT |
6.6894 USDT |
6.8276 USDT |
6.7276 USDT |
| 2024-02-03 |
6.9113 USDT |
5,039.0043 DOT |
6.9483 USDT |
6.8193 USDT |
7.0040 USDT |
6.8784 USDT |
| 2024-02-02 |
6.9504 USDT |
21,389.6150 DOT |
6.7948 USDT |
6.7649 USDT |
7.0226 USDT |
6.9557 USDT |
| 2024-02-01 |
6.6817 USDT |
7,544.1700 DOT |
6.6546 USDT |
6.5396 USDT |
6.8143 USDT |
6.7799 USDT |
| 2024-01-31 |
6.7510 USDT |
10,495.4836 DOT |
6.8376 USDT |
6.6166 USDT |
6.8848 USDT |
6.7562 USDT |
| 2024-01-30 |
7.0011 USDT |
7,727.8724 DOT |
7.0315 USDT |
6.9075 USDT |
7.0805 USDT |
6.9075 USDT |
| 2024-01-29 |
6.8735 USDT |
10,647.2490 DOT |
6.8730 USDT |
6.7086 USDT |
6.9960 USDT |
6.9420 USDT |
| 2024-01-28 |
6.7050 USDT |
4,448.8395 DOT |
6.6718 USDT |
6.5692 USDT |
6.7950 USDT |
6.7214 USDT |
| 2024-01-27 |
6.6526 USDT |
8,888.9257 DOT |
6.6750 USDT |
6.5351 USDT |
6.7570 USDT |
6.6937 USDT |
| 2024-01-26 |
6.6156 USDT |
11,841.8559 DOT |
6.4357 USDT |
6.3655 USDT |
6.7283 USDT |
6.6585 USDT |
| 2024-01-25 |
6.4481 USDT |
43,224.0452 DOT |
6.4614 USDT |
6.3600 USDT |
6.5712 USDT |
6.4000 USDT |
| 2024-01-24 |
6.4277 USDT |
8,730.3406 DOT |
6.3625 USDT |
6.2611 USDT |
6.5415 USDT |
6.3560 USDT |
| 2024-01-23 |
6.1671 USDT |
27,319.8790 DOT |
6.3384 USDT |
5.9807 USDT |
6.4530 USDT |
6.2173 USDT |
| 2024-01-22 |
6.5696 USDT |
23,763.6012 DOT |
6.8110 USDT |
6.2968 USDT |
6.8471 USDT |
6.4060 USDT |
| 2024-01-21 |
6.9097 USDT |
5,888.3131 DOT |
6.9092 USDT |
6.8396 USDT |
6.9731 USDT |
6.8948 USDT |
| 2024-01-20 |
6.8522 USDT |
9,752.6331 DOT |
6.8911 USDT |
6.7819 USDT |
6.9488 USDT |
6.9049 USDT |
| 2024-01-19 |
6.8612 USDT |
8,352.4909 DOT |
7.0149 USDT |
6.5757 USDT |
7.0501 USDT |
6.8147 USDT |
| 2024-01-18 |
7.1462 USDT |
8,191.1347 DOT |
7.3504 USDT |
6.9105 USDT |
7.3899 USDT |
6.9977 USDT |
| 2024-01-17 |
7.4264 USDT |
12,416.2435 DOT |
7.4923 USDT |
7.2665 USDT |
7.5942 USDT |
7.3261 USDT |
| 2024-01-16 |
7.5031 USDT |
5,705.2426 DOT |
7.5111 USDT |
7.3400 USDT |
7.6883 USDT |
7.4843 USDT |
| 2024-01-15 |
7.5962 USDT |
9,091.7706 DOT |
7.3151 USDT |
7.3094 USDT |
7.6893 USDT |
7.6488 USDT |
| 2024-01-14 |
7.5968 USDT |
19,246.9370 DOT |
7.6165 USDT |
7.4147 USDT |
7.6983 USDT |
7.5135 USDT |
| 2024-01-13 |
7.6439 USDT |
6,464.1883 DOT |
7.5632 USDT |
7.3702 USDT |
7.7454 USDT |
7.6846 USDT |
| 2024-01-12 |
7.8931 USDT |
19,788.0556 DOT |
8.1519 USDT |
7.5604 USDT |
8.2166 USDT |
7.6377 USDT |
| 2024-01-11 |
8.2100 USDT |
53,937.2194 DOT |
7.9860 USDT |
7.8572 USDT |
8.5770 USDT |
8.1678 USDT |
| 2024-01-10 |
7.0397 USDT |
11,240.7762 DOT |
7.1244 USDT |
6.8033 USDT |
7.2515 USDT |
7.1534 USDT |
| 2024-01-09 |
7.2042 USDT |
23,506.4637 DOT |
7.4830 USDT |
6.9116 USDT |
7.5247 USDT |
7.0950 USDT |
| 2024-01-08 |
7.0188 USDT |
31,413.7214 DOT |
6.8952 USDT |
6.5194 USDT |
7.4978 USDT |
7.4199 USDT |
| 2024-01-07 |
7.1522 USDT |
7,562.1718 DOT |
7.1312 USDT |
7.0337 USDT |
7.3251 USDT |
7.1028 USDT |
| 2024-01-06 |
7.1634 USDT |
6,538.9270 DOT |
7.4474 USDT |
6.9486 USDT |
7.4474 USDT |
7.1471 USDT |
| 2024-01-05 |
7.5279 USDT |
19,763.8193 DOT |
7.8796 USDT |
7.1879 USDT |
7.9484 USDT |
7.3529 USDT |
| 2024-01-04 |
7.7251 USDT |
33,708.0696 DOT |
7.6265 USDT |
7.4707 USDT |
8.0012 USDT |
7.8958 USDT |
| 2024-01-03 |
7.5542 USDT |
93,748.3262 DOT |
8.4053 USDT |
6.5175 USDT |
8.5755 USDT |
7.6859 USDT |
| 2024-01-02 |
8.6180 USDT |
27,321.1105 DOT |
8.5923 USDT |
8.3713 USDT |
8.8041 USDT |
8.4218 USDT |
| 2024-01-01 |
8.2599 USDT |
3,356.6782 DOT |
8.2053 USDT |
8.0634 USDT |
8.5918 USDT |
8.5787 USDT |
| 2023-12-31 |
8.4323 USDT |
22,944.1249 DOT |
8.3404 USDT |
8.1551 USDT |
8.6417 USDT |
8.3078 USDT |
| 2023-12-30 |
8.2936 USDT |
12,993.4438 DOT |
8.2913 USDT |
8.1045 USDT |
8.4841 USDT |
8.3228 USDT |
| 2023-12-29 |
8.3678 USDT |
16,814.7837 DOT |
8.4328 USDT |
8.1427 USDT |
8.6810 USDT |
8.2300 USDT |
| 2023-12-28 |
8.5273 USDT |
26,637.6579 DOT |
8.6940 USDT |
8.2726 USDT |
8.9032 USDT |
8.4339 USDT |
| 2023-12-27 |
8.7878 USDT |
28,318.1996 DOT |
8.8118 USDT |
8.4045 USDT |
9.0116 USDT |
8.7680 USDT |
| 2023-12-26 |
8.8818 USDT |
45,100.1137 DOT |
9.1878 USDT |
8.3399 USDT |
9.5807 USDT |
8.7189 USDT |
| 2023-12-25 |
9.1878 USDT |
151,881.9046 DOT |
8.6081 USDT |
8.5050 USDT |
9.3841 USDT |
9.1991 USDT |
| 2023-12-24 |
8.8119 USDT |
91,578.9572 DOT |
8.3247 USDT |
8.3247 USDT |
9.2000 USDT |
8.8850 USDT |
| 2023-12-23 |
7.8387 USDT |
20,899.6379 DOT |
7.9538 USDT |
7.5797 USDT |
8.1257 USDT |
8.1235 USDT |
| 2023-12-22 |
8.1619 USDT |
62,044.2607 DOT |
8.4293 USDT |
7.8461 USDT |
8.5668 USDT |
7.9882 USDT |
| 2023-12-21 |
7.7918 USDT |
127,219.7305 DOT |
6.9498 USDT |
6.9163 USDT |
8.3602 USDT |
8.2596 USDT |
| 2023-12-20 |
7.0219 USDT |
30,202.6704 DOT |
6.7069 USDT |
6.6194 USDT |
7.1311 USDT |
7.0400 USDT |