Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
6.5420 USDT |
58,332.8850 DOT |
6.2395 USDT |
6.1660 USDT |
6.8162 USDT |
6.8068 USDT |
| 2023-12-07 |
6.1074 USDT |
36,557.2847 DOT |
6.0649 USDT |
5.9058 USDT |
6.2935 USDT |
6.2764 USDT |
| 2023-12-06 |
6.0167 USDT |
66,549.5878 DOT |
5.9053 USDT |
5.7784 USDT |
6.2069 USDT |
6.0548 USDT |
| 2023-12-05 |
5.6717 USDT |
108,863.8926 DOT |
5.6362 USDT |
5.5095 USDT |
5.8309 USDT |
5.8104 USDT |
| 2023-12-04 |
5.5841 USDT |
64,511.5292 DOT |
5.5428 USDT |
5.4333 USDT |
5.7221 USDT |
5.5842 USDT |
| 2023-12-03 |
5.5165 USDT |
19,137.6764 DOT |
5.5623 USDT |
5.4335 USDT |
5.6047 USDT |
5.4681 USDT |
| 2023-12-02 |
5.5268 USDT |
26,817.3144 DOT |
5.4684 USDT |
5.4504 USDT |
5.5778 USDT |
5.5763 USDT |
| 2023-12-01 |
5.4503 USDT |
10,027.4934 DOT |
5.4727 USDT |
5.3704 USDT |
5.5248 USDT |
5.4601 USDT |
| 2023-11-30 |
5.4374 USDT |
33,347.5305 DOT |
5.1625 USDT |
5.1215 USDT |
5.5812 USDT |
5.4915 USDT |
| 2023-11-29 |
5.2979 USDT |
20,565.5477 DOT |
5.2701 USDT |
5.1772 USDT |
5.3905 USDT |
5.1835 USDT |
| 2023-11-28 |
5.2041 USDT |
10,094.7561 DOT |
5.1555 USDT |
5.1044 USDT |
5.3132 USDT |
5.2568 USDT |
| 2023-11-27 |
5.1876 USDT |
16,619.9084 DOT |
5.3292 USDT |
5.0375 USDT |
5.3727 USDT |
5.0558 USDT |
| 2023-11-26 |
5.2989 USDT |
8,398.4282 DOT |
5.3294 USDT |
5.1553 USDT |
5.4162 USDT |
5.3592 USDT |
| 2023-11-25 |
5.3172 USDT |
5,963.5183 DOT |
5.2409 USDT |
5.2111 USDT |
5.3856 USDT |
5.3268 USDT |
| 2023-11-24 |
5.2184 USDT |
7,208.1353 DOT |
5.1355 USDT |
5.1199 USDT |
5.2936 USDT |
5.2488 USDT |
| 2023-11-23 |
5.1517 USDT |
6,376.8923 DOT |
5.1701 USDT |
5.0846 USDT |
5.2175 USDT |
5.1107 USDT |
| 2023-11-22 |
5.1157 USDT |
21,294.0521 DOT |
4.8491 USDT |
4.8463 USDT |
5.2844 USDT |
5.1547 USDT |
| 2023-11-21 |
5.0613 USDT |
15,601.3135 DOT |
5.2999 USDT |
4.9115 USDT |
5.3244 USDT |
5.0611 USDT |
| 2023-11-20 |
5.4368 USDT |
22,636.5365 DOT |
5.4338 USDT |
5.2545 USDT |
5.5696 USDT |
5.3112 USDT |
| 2023-11-19 |
5.2899 USDT |
6,115.6397 DOT |
5.2896 USDT |
5.1788 USDT |
5.4522 USDT |
5.4223 USDT |
| 2023-11-18 |
5.1554 USDT |
4,926.3993 DOT |
5.2442 USDT |
4.9929 USDT |
5.2785 USDT |
5.2628 USDT |
| 2023-11-17 |
5.2792 USDT |
14,273.7055 DOT |
5.3555 USDT |
5.0528 USDT |
5.4850 USDT |
5.2820 USDT |
| 2023-11-16 |
5.5702 USDT |
24,335.1465 DOT |
5.5628 USDT |
5.2737 USDT |
5.8024 USDT |
5.4143 USDT |
| 2023-11-15 |
5.4126 USDT |
18,571.4328 DOT |
5.1979 USDT |
5.1845 USDT |
5.6398 USDT |
5.5532 USDT |
| 2023-11-14 |
5.2399 USDT |
20,324.6702 DOT |
5.3404 USDT |
4.9981 USDT |
5.5171 USDT |
5.1843 USDT |
| 2023-11-13 |
5.5756 USDT |
24,700.8118 DOT |
5.7107 USDT |
5.3338 USDT |
5.8821 USDT |
5.3841 USDT |
| 2023-11-12 |
5.7310 USDT |
75,187.8235 DOT |
5.5590 USDT |
5.3477 USDT |
5.8585 USDT |
5.7476 USDT |
| 2023-11-11 |
5.4569 USDT |
141,929.1662 DOT |
5.3017 USDT |
5.0982 USDT |
5.6061 USDT |
5.5997 USDT |
| 2023-11-10 |
5.1004 USDT |
12,749.7709 DOT |
5.0891 USDT |
4.9820 USDT |
5.2116 USDT |
5.1722 USDT |
| 2023-11-09 |
4.9469 USDT |
44,524.1993 DOT |
5.0316 USDT |
4.4674 USDT |
5.2587 USDT |
5.0206 USDT |
| 2023-11-08 |
4.9809 USDT |
10,906.8760 DOT |
4.9292 USDT |
4.8585 USDT |
5.0912 USDT |
5.0641 USDT |
| 2023-11-07 |
4.8988 USDT |
8,367.9848 DOT |
4.9673 USDT |
4.7232 USDT |
5.0074 USDT |
4.9057 USDT |
| 2023-11-06 |
4.8287 USDT |
12,283.7099 DOT |
4.7641 USDT |
4.6774 USDT |
4.9546 USDT |
4.9269 USDT |
| 2023-11-05 |
4.7715 USDT |
11,804.9143 DOT |
4.6836 USDT |
4.6553 USDT |
4.9084 USDT |
4.8154 USDT |
| 2023-11-04 |
4.6818 USDT |
7,524.8521 DOT |
4.6100 USDT |
4.5839 USDT |
4.7808 USDT |
4.6571 USDT |
| 2023-11-03 |
4.5450 USDT |
9,201.9899 DOT |
4.6324 USDT |
4.4536 USDT |
4.6439 USDT |
4.5992 USDT |
| 2023-11-02 |
4.6660 USDT |
22,063.0134 DOT |
4.7316 USDT |
4.5300 USDT |
4.7952 USDT |
4.6215 USDT |
| 2023-11-01 |
4.5747 USDT |
18,146.2520 DOT |
4.4499 USDT |
4.3239 USDT |
4.8050 USDT |
4.7224 USDT |
| 2023-10-31 |
4.4445 USDT |
14,271.4281 DOT |
4.5265 USDT |
4.2739 USDT |
4.6023 USDT |
4.4100 USDT |
| 2023-10-30 |
4.3627 USDT |
18,014.2301 DOT |
4.3133 USDT |
4.2354 USDT |
4.5310 USDT |
4.5140 USDT |
| 2023-10-29 |
4.2496 USDT |
5,269.3995 DOT |
4.1803 USDT |
4.1285 USDT |
4.3442 USDT |
4.3442 USDT |
| 2023-10-28 |
4.1805 USDT |
4,031.8946 DOT |
4.1369 USDT |
4.1347 USDT |
4.2219 USDT |
4.1762 USDT |
| 2023-10-27 |
4.1279 USDT |
10,804.8301 DOT |
4.2345 USDT |
4.0393 USDT |
4.2368 USDT |
4.1318 USDT |
| 2023-10-26 |
4.3235 USDT |
24,936.8374 DOT |
4.2892 USDT |
4.1477 USDT |
4.4570 USDT |
4.2155 USDT |
| 2023-10-25 |
4.2634 USDT |
17,987.3332 DOT |
4.1865 USDT |
4.1411 USDT |
4.3544 USDT |
4.2768 USDT |
| 2023-10-24 |
4.2782 USDT |
33,478.7072 DOT |
4.3593 USDT |
4.1003 USDT |
4.4213 USDT |
4.1868 USDT |
| 2023-10-23 |
4.0612 USDT |
37,516.9617 DOT |
3.9673 USDT |
3.9205 USDT |
4.2000 USDT |
4.1879 USDT |
| 2023-10-22 |
3.8646 USDT |
28,071.1776 DOT |
3.9097 USDT |
3.8129 USDT |
3.9516 USDT |
3.8709 USDT |
| 2023-10-21 |
3.8465 USDT |
18,295.0303 DOT |
3.7186 USDT |
3.7071 USDT |
3.9781 USDT |
3.8980 USDT |
| 2023-10-20 |
3.7283 USDT |
22,471.7305 DOT |
3.6496 USDT |
3.6397 USDT |
3.8024 USDT |
3.7197 USDT |