Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
6.8645 USDT |
21,761.3052 DOT |
6.8861 USDT |
6.6152 USDT |
7.0427 USDT |
6.7092 USDT |
| 2023-12-18 |
6.6517 USDT |
35,260.3359 DOT |
6.7851 USDT |
6.3785 USDT |
6.8624 USDT |
6.8276 USDT |
| 2023-12-17 |
6.9609 USDT |
10,030.8773 DOT |
7.0897 USDT |
6.8280 USDT |
7.1590 USDT |
6.9347 USDT |
| 2023-12-16 |
7.2105 USDT |
12,963.4086 DOT |
6.9516 USDT |
6.8754 USDT |
7.3531 USDT |
7.0659 USDT |
| 2023-12-15 |
7.1364 USDT |
31,180.2048 DOT |
7.5072 USDT |
6.9323 USDT |
7.5684 USDT |
6.9880 USDT |
| 2023-12-14 |
7.3859 USDT |
68,687.0460 DOT |
7.5976 USDT |
6.9578 USDT |
7.6332 USDT |
7.3966 USDT |
| 2023-12-13 |
6.8577 USDT |
27,417.7249 DOT |
7.1290 USDT |
6.6107 USDT |
7.2417 USDT |
7.1908 USDT |
| 2023-12-12 |
7.1440 USDT |
38,449.4733 DOT |
6.6998 USDT |
6.6970 USDT |
7.3323 USDT |
6.9395 USDT |
| 2023-12-11 |
6.6825 USDT |
57,871.7895 DOT |
7.3502 USDT |
6.2000 USDT |
7.3549 USDT |
6.7198 USDT |
| 2023-12-10 |
7.1462 USDT |
12,636.4580 DOT |
7.1042 USDT |
6.9590 USDT |
7.3271 USDT |
7.2664 USDT |
| 2023-12-09 |
7.3511 USDT |
100,567.7844 DOT |
6.8363 USDT |
6.8314 USDT |
7.6899 USDT |
7.2145 USDT |
| 2023-12-08 |
6.5420 USDT |
58,332.8850 DOT |
6.2395 USDT |
6.1660 USDT |
6.8162 USDT |
6.8068 USDT |
| 2023-12-07 |
6.1074 USDT |
36,557.2847 DOT |
6.0649 USDT |
5.9058 USDT |
6.2935 USDT |
6.2764 USDT |
| 2023-12-06 |
6.0167 USDT |
66,549.5878 DOT |
5.9053 USDT |
5.7784 USDT |
6.2069 USDT |
6.0548 USDT |
| 2023-12-05 |
5.6717 USDT |
108,863.8926 DOT |
5.6362 USDT |
5.5095 USDT |
5.8309 USDT |
5.8104 USDT |
| 2023-12-04 |
5.5841 USDT |
64,511.5292 DOT |
5.5428 USDT |
5.4333 USDT |
5.7221 USDT |
5.5842 USDT |
| 2023-12-03 |
5.5165 USDT |
19,137.6764 DOT |
5.5623 USDT |
5.4335 USDT |
5.6047 USDT |
5.4681 USDT |
| 2023-12-02 |
5.5268 USDT |
26,817.3144 DOT |
5.4684 USDT |
5.4504 USDT |
5.5778 USDT |
5.5763 USDT |
| 2023-12-01 |
5.4503 USDT |
10,027.4934 DOT |
5.4727 USDT |
5.3704 USDT |
5.5248 USDT |
5.4601 USDT |
| 2023-11-30 |
5.4374 USDT |
33,347.5305 DOT |
5.1625 USDT |
5.1215 USDT |
5.5812 USDT |
5.4915 USDT |
| 2023-11-29 |
5.2979 USDT |
20,565.5477 DOT |
5.2701 USDT |
5.1772 USDT |
5.3905 USDT |
5.1835 USDT |
| 2023-11-28 |
5.2041 USDT |
10,094.7561 DOT |
5.1555 USDT |
5.1044 USDT |
5.3132 USDT |
5.2568 USDT |
| 2023-11-27 |
5.1876 USDT |
16,619.9084 DOT |
5.3292 USDT |
5.0375 USDT |
5.3727 USDT |
5.0558 USDT |
| 2023-11-26 |
5.2989 USDT |
8,398.4282 DOT |
5.3294 USDT |
5.1553 USDT |
5.4162 USDT |
5.3592 USDT |
| 2023-11-25 |
5.3172 USDT |
5,963.5183 DOT |
5.2409 USDT |
5.2111 USDT |
5.3856 USDT |
5.3268 USDT |
| 2023-11-24 |
5.2184 USDT |
7,208.1353 DOT |
5.1355 USDT |
5.1199 USDT |
5.2936 USDT |
5.2488 USDT |
| 2023-11-23 |
5.1517 USDT |
6,376.8923 DOT |
5.1701 USDT |
5.0846 USDT |
5.2175 USDT |
5.1107 USDT |
| 2023-11-22 |
5.1157 USDT |
21,294.0521 DOT |
4.8491 USDT |
4.8463 USDT |
5.2844 USDT |
5.1547 USDT |
| 2023-11-21 |
5.0613 USDT |
15,601.3135 DOT |
5.2999 USDT |
4.9115 USDT |
5.3244 USDT |
5.0611 USDT |
| 2023-11-20 |
5.4368 USDT |
22,636.5365 DOT |
5.4338 USDT |
5.2545 USDT |
5.5696 USDT |
5.3112 USDT |
| 2023-11-19 |
5.2899 USDT |
6,115.6397 DOT |
5.2896 USDT |
5.1788 USDT |
5.4522 USDT |
5.4223 USDT |
| 2023-11-18 |
5.1554 USDT |
4,926.3993 DOT |
5.2442 USDT |
4.9929 USDT |
5.2785 USDT |
5.2628 USDT |
| 2023-11-17 |
5.2792 USDT |
14,273.7055 DOT |
5.3555 USDT |
5.0528 USDT |
5.4850 USDT |
5.2820 USDT |
| 2023-11-16 |
5.5702 USDT |
24,335.1465 DOT |
5.5628 USDT |
5.2737 USDT |
5.8024 USDT |
5.4143 USDT |
| 2023-11-15 |
5.4126 USDT |
18,571.4328 DOT |
5.1979 USDT |
5.1845 USDT |
5.6398 USDT |
5.5532 USDT |
| 2023-11-14 |
5.2399 USDT |
20,324.6702 DOT |
5.3404 USDT |
4.9981 USDT |
5.5171 USDT |
5.1843 USDT |
| 2023-11-13 |
5.5756 USDT |
24,700.8118 DOT |
5.7107 USDT |
5.3338 USDT |
5.8821 USDT |
5.3841 USDT |
| 2023-11-12 |
5.7310 USDT |
75,187.8235 DOT |
5.5590 USDT |
5.3477 USDT |
5.8585 USDT |
5.7476 USDT |
| 2023-11-11 |
5.4569 USDT |
141,929.1662 DOT |
5.3017 USDT |
5.0982 USDT |
5.6061 USDT |
5.5997 USDT |
| 2023-11-10 |
5.1004 USDT |
12,749.7709 DOT |
5.0891 USDT |
4.9820 USDT |
5.2116 USDT |
5.1722 USDT |
| 2023-11-09 |
4.9469 USDT |
44,524.1993 DOT |
5.0316 USDT |
4.4674 USDT |
5.2587 USDT |
5.0206 USDT |
| 2023-11-08 |
4.9809 USDT |
10,906.8760 DOT |
4.9292 USDT |
4.8585 USDT |
5.0912 USDT |
5.0641 USDT |
| 2023-11-07 |
4.8988 USDT |
8,367.9848 DOT |
4.9673 USDT |
4.7232 USDT |
5.0074 USDT |
4.9057 USDT |
| 2023-11-06 |
4.8287 USDT |
12,283.7099 DOT |
4.7641 USDT |
4.6774 USDT |
4.9546 USDT |
4.9269 USDT |
| 2023-11-05 |
4.7715 USDT |
11,804.9143 DOT |
4.6836 USDT |
4.6553 USDT |
4.9084 USDT |
4.8154 USDT |
| 2023-11-04 |
4.6818 USDT |
7,524.8521 DOT |
4.6100 USDT |
4.5839 USDT |
4.7808 USDT |
4.6571 USDT |
| 2023-11-03 |
4.5450 USDT |
9,201.9899 DOT |
4.6324 USDT |
4.4536 USDT |
4.6439 USDT |
4.5992 USDT |
| 2023-11-02 |
4.6660 USDT |
22,063.0134 DOT |
4.7316 USDT |
4.5300 USDT |
4.7952 USDT |
4.6215 USDT |
| 2023-11-01 |
4.5747 USDT |
18,146.2520 DOT |
4.4499 USDT |
4.3239 USDT |
4.8050 USDT |
4.7224 USDT |
| 2023-10-31 |
4.4445 USDT |
14,271.4281 DOT |
4.5265 USDT |
4.2739 USDT |
4.6023 USDT |
4.4100 USDT |