Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
5.1554 USDT |
4,926.3993 DOT |
5.2442 USDT |
4.9929 USDT |
5.2785 USDT |
5.2628 USDT |
| 2023-11-17 |
5.2792 USDT |
14,273.7055 DOT |
5.3555 USDT |
5.0528 USDT |
5.4850 USDT |
5.2820 USDT |
| 2023-11-16 |
5.5702 USDT |
24,335.1465 DOT |
5.5628 USDT |
5.2737 USDT |
5.8024 USDT |
5.4143 USDT |
| 2023-11-15 |
5.4126 USDT |
18,571.4328 DOT |
5.1979 USDT |
5.1845 USDT |
5.6398 USDT |
5.5532 USDT |
| 2023-11-14 |
5.2399 USDT |
20,324.6702 DOT |
5.3404 USDT |
4.9981 USDT |
5.5171 USDT |
5.1843 USDT |
| 2023-11-13 |
5.5756 USDT |
24,700.8118 DOT |
5.7107 USDT |
5.3338 USDT |
5.8821 USDT |
5.3841 USDT |
| 2023-11-12 |
5.7310 USDT |
75,187.8235 DOT |
5.5590 USDT |
5.3477 USDT |
5.8585 USDT |
5.7476 USDT |
| 2023-11-11 |
5.4569 USDT |
141,929.1662 DOT |
5.3017 USDT |
5.0982 USDT |
5.6061 USDT |
5.5997 USDT |
| 2023-11-10 |
5.1004 USDT |
12,749.7709 DOT |
5.0891 USDT |
4.9820 USDT |
5.2116 USDT |
5.1722 USDT |
| 2023-11-09 |
4.9469 USDT |
44,524.1993 DOT |
5.0316 USDT |
4.4674 USDT |
5.2587 USDT |
5.0206 USDT |
| 2023-11-08 |
4.9809 USDT |
10,906.8760 DOT |
4.9292 USDT |
4.8585 USDT |
5.0912 USDT |
5.0641 USDT |
| 2023-11-07 |
4.8988 USDT |
8,367.9848 DOT |
4.9673 USDT |
4.7232 USDT |
5.0074 USDT |
4.9057 USDT |
| 2023-11-06 |
4.8287 USDT |
12,283.7099 DOT |
4.7641 USDT |
4.6774 USDT |
4.9546 USDT |
4.9269 USDT |
| 2023-11-05 |
4.7715 USDT |
11,804.9143 DOT |
4.6836 USDT |
4.6553 USDT |
4.9084 USDT |
4.8154 USDT |
| 2023-11-04 |
4.6818 USDT |
7,524.8521 DOT |
4.6100 USDT |
4.5839 USDT |
4.7808 USDT |
4.6571 USDT |
| 2023-11-03 |
4.5450 USDT |
9,201.9899 DOT |
4.6324 USDT |
4.4536 USDT |
4.6439 USDT |
4.5992 USDT |
| 2023-11-02 |
4.6660 USDT |
22,063.0134 DOT |
4.7316 USDT |
4.5300 USDT |
4.7952 USDT |
4.6215 USDT |
| 2023-11-01 |
4.5747 USDT |
18,146.2520 DOT |
4.4499 USDT |
4.3239 USDT |
4.8050 USDT |
4.7224 USDT |
| 2023-10-31 |
4.4445 USDT |
14,271.4281 DOT |
4.5265 USDT |
4.2739 USDT |
4.6023 USDT |
4.4100 USDT |
| 2023-10-30 |
4.3627 USDT |
18,014.2301 DOT |
4.3133 USDT |
4.2354 USDT |
4.5310 USDT |
4.5140 USDT |
| 2023-10-29 |
4.2496 USDT |
5,269.3995 DOT |
4.1803 USDT |
4.1285 USDT |
4.3442 USDT |
4.3442 USDT |
| 2023-10-28 |
4.1805 USDT |
4,031.8946 DOT |
4.1369 USDT |
4.1347 USDT |
4.2219 USDT |
4.1762 USDT |
| 2023-10-27 |
4.1279 USDT |
10,804.8301 DOT |
4.2345 USDT |
4.0393 USDT |
4.2368 USDT |
4.1318 USDT |
| 2023-10-26 |
4.3235 USDT |
24,936.8374 DOT |
4.2892 USDT |
4.1477 USDT |
4.4570 USDT |
4.2155 USDT |
| 2023-10-25 |
4.2634 USDT |
17,987.3332 DOT |
4.1865 USDT |
4.1411 USDT |
4.3544 USDT |
4.2768 USDT |
| 2023-10-24 |
4.2782 USDT |
33,478.7072 DOT |
4.3593 USDT |
4.1003 USDT |
4.4213 USDT |
4.1868 USDT |
| 2023-10-23 |
4.0612 USDT |
37,516.9617 DOT |
3.9673 USDT |
3.9205 USDT |
4.2000 USDT |
4.1879 USDT |
| 2023-10-22 |
3.8646 USDT |
28,071.1776 DOT |
3.9097 USDT |
3.8129 USDT |
3.9516 USDT |
3.8709 USDT |
| 2023-10-21 |
3.8465 USDT |
18,295.0303 DOT |
3.7186 USDT |
3.7071 USDT |
3.9781 USDT |
3.8980 USDT |
| 2023-10-20 |
3.7283 USDT |
22,471.7305 DOT |
3.6496 USDT |
3.6397 USDT |
3.8024 USDT |
3.7197 USDT |
| 2023-10-19 |
3.6381 USDT |
25,274.7279 DOT |
3.6518 USDT |
3.5644 USDT |
3.6605 USDT |
3.6317 USDT |
| 2023-10-18 |
3.6735 USDT |
9,732.5544 DOT |
3.6689 USDT |
3.6478 USDT |
3.7223 USDT |
3.6594 USDT |
| 2023-10-17 |
3.6971 USDT |
17,121.0461 DOT |
3.7750 USDT |
3.6350 USDT |
3.7778 USDT |
3.6700 USDT |
| 2023-10-16 |
3.8022 USDT |
14,849.6313 DOT |
3.7529 USDT |
3.7374 USDT |
3.8954 USDT |
3.8097 USDT |
| 2023-10-15 |
3.7404 USDT |
6,481.6349 DOT |
3.7338 USDT |
3.7061 USDT |
3.7752 USDT |
3.7516 USDT |
| 2023-10-14 |
3.7303 USDT |
7,776.5176 DOT |
3.7190 USDT |
3.7189 USDT |
3.7602 USDT |
3.7388 USDT |
| 2023-10-13 |
3.6902 USDT |
16,173.3676 DOT |
3.6748 USDT |
3.6684 USDT |
3.7737 USDT |
3.7263 USDT |
| 2023-10-12 |
3.6660 USDT |
16,836.2826 DOT |
3.7395 USDT |
3.6218 USDT |
3.7395 USDT |
3.6565 USDT |
| 2023-10-11 |
3.7448 USDT |
10,214.2017 DOT |
3.8096 USDT |
3.7011 USDT |
3.8227 USDT |
3.7148 USDT |
| 2023-10-10 |
3.8233 USDT |
14,088.2634 DOT |
3.8811 USDT |
3.7707 USDT |
3.8929 USDT |
3.8248 USDT |
| 2023-10-09 |
3.8577 USDT |
40,041.2690 DOT |
4.0113 USDT |
3.7531 USDT |
4.0287 USDT |
3.8304 USDT |
| 2023-10-08 |
4.0167 USDT |
4,500.9210 DOT |
4.0520 USDT |
4.0032 USDT |
4.0699 USDT |
4.0106 USDT |
| 2023-10-07 |
4.0768 USDT |
4,064.8800 DOT |
4.0697 USDT |
4.0447 USDT |
4.1125 USDT |
4.0529 USDT |
| 2023-10-06 |
4.0437 USDT |
6,079.0521 DOT |
4.0244 USDT |
4.0000 USDT |
4.0862 USDT |
4.0802 USDT |
| 2023-10-05 |
4.0384 USDT |
8,101.1519 DOT |
4.0437 USDT |
4.0031 USDT |
4.0830 USDT |
4.0291 USDT |
| 2023-10-04 |
4.0090 USDT |
19,117.7994 DOT |
4.0730 USDT |
3.9631 USDT |
4.0730 USDT |
4.0266 USDT |
| 2023-10-03 |
4.1077 USDT |
9,304.9923 DOT |
4.1186 USDT |
4.0489 USDT |
4.1596 USDT |
4.0713 USDT |
| 2023-10-02 |
4.2240 USDT |
24,300.8512 DOT |
4.2611 USDT |
4.0560 USDT |
4.2995 USDT |
4.1142 USDT |
| 2023-10-01 |
4.1719 USDT |
15,392.0867 DOT |
4.1025 USDT |
4.1012 USDT |
4.2142 USDT |
4.2045 USDT |
| 2023-09-30 |
4.0922 USDT |
12,396.3894 DOT |
4.0736 USDT |
4.0705 USDT |
4.1168 USDT |
4.1000 USDT |