Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.6381 USDT |
25,274.7279 DOT |
3.6518 USDT |
3.5644 USDT |
3.6605 USDT |
3.6317 USDT |
| 2023-10-18 |
3.6735 USDT |
9,732.5544 DOT |
3.6689 USDT |
3.6478 USDT |
3.7223 USDT |
3.6594 USDT |
| 2023-10-17 |
3.6971 USDT |
17,121.0461 DOT |
3.7750 USDT |
3.6350 USDT |
3.7778 USDT |
3.6700 USDT |
| 2023-10-16 |
3.8022 USDT |
14,849.6313 DOT |
3.7529 USDT |
3.7374 USDT |
3.8954 USDT |
3.8097 USDT |
| 2023-10-15 |
3.7404 USDT |
6,481.6349 DOT |
3.7338 USDT |
3.7061 USDT |
3.7752 USDT |
3.7516 USDT |
| 2023-10-14 |
3.7303 USDT |
7,776.5176 DOT |
3.7190 USDT |
3.7189 USDT |
3.7602 USDT |
3.7388 USDT |
| 2023-10-13 |
3.6902 USDT |
16,173.3676 DOT |
3.6748 USDT |
3.6684 USDT |
3.7737 USDT |
3.7263 USDT |
| 2023-10-12 |
3.6660 USDT |
16,836.2826 DOT |
3.7395 USDT |
3.6218 USDT |
3.7395 USDT |
3.6565 USDT |
| 2023-10-11 |
3.7448 USDT |
10,214.2017 DOT |
3.8096 USDT |
3.7011 USDT |
3.8227 USDT |
3.7148 USDT |
| 2023-10-10 |
3.8233 USDT |
14,088.2634 DOT |
3.8811 USDT |
3.7707 USDT |
3.8929 USDT |
3.8248 USDT |
| 2023-10-09 |
3.8577 USDT |
40,041.2690 DOT |
4.0113 USDT |
3.7531 USDT |
4.0287 USDT |
3.8304 USDT |
| 2023-10-08 |
4.0167 USDT |
4,500.9210 DOT |
4.0520 USDT |
4.0032 USDT |
4.0699 USDT |
4.0106 USDT |
| 2023-10-07 |
4.0768 USDT |
4,064.8800 DOT |
4.0697 USDT |
4.0447 USDT |
4.1125 USDT |
4.0529 USDT |
| 2023-10-06 |
4.0437 USDT |
6,079.0521 DOT |
4.0244 USDT |
4.0000 USDT |
4.0862 USDT |
4.0802 USDT |
| 2023-10-05 |
4.0384 USDT |
8,101.1519 DOT |
4.0437 USDT |
4.0031 USDT |
4.0830 USDT |
4.0291 USDT |
| 2023-10-04 |
4.0090 USDT |
19,117.7994 DOT |
4.0730 USDT |
3.9631 USDT |
4.0730 USDT |
4.0266 USDT |
| 2023-10-03 |
4.1077 USDT |
9,304.9923 DOT |
4.1186 USDT |
4.0489 USDT |
4.1596 USDT |
4.0713 USDT |
| 2023-10-02 |
4.2240 USDT |
24,300.8512 DOT |
4.2611 USDT |
4.0560 USDT |
4.2995 USDT |
4.1142 USDT |
| 2023-10-01 |
4.1719 USDT |
15,392.0867 DOT |
4.1025 USDT |
4.1012 USDT |
4.2142 USDT |
4.2045 USDT |
| 2023-09-30 |
4.0922 USDT |
12,396.3894 DOT |
4.0736 USDT |
4.0705 USDT |
4.1168 USDT |
4.1000 USDT |
| 2023-09-29 |
4.0819 USDT |
25,372.8691 DOT |
4.0729 USDT |
4.0555 USDT |
4.1167 USDT |
4.0801 USDT |
| 2023-09-28 |
4.0382 USDT |
16,551.6428 DOT |
3.9922 USDT |
3.9817 USDT |
4.0988 USDT |
4.0693 USDT |
| 2023-09-27 |
4.0129 USDT |
11,420.0509 DOT |
4.0136 USDT |
3.9682 USDT |
4.0727 USDT |
3.9821 USDT |
| 2023-09-26 |
4.0249 USDT |
3,966.9710 DOT |
4.0677 USDT |
4.0010 USDT |
4.0896 USDT |
4.0034 USDT |
| 2023-09-25 |
4.0387 USDT |
13,079.7274 DOT |
3.9909 USDT |
3.9537 USDT |
4.0884 USDT |
4.0614 USDT |
| 2023-09-24 |
4.0283 USDT |
2,887.9229 DOT |
4.0303 USDT |
4.0063 USDT |
4.0563 USDT |
4.0245 USDT |
| 2023-09-23 |
4.0115 USDT |
6,492.5222 DOT |
4.0195 USDT |
4.0005 USDT |
4.0359 USDT |
4.0320 USDT |
| 2023-09-22 |
4.0188 USDT |
7,936.8166 DOT |
4.0109 USDT |
3.9770 USDT |
4.0360 USDT |
4.0069 USDT |
| 2023-09-21 |
4.0482 USDT |
6,876.7936 DOT |
4.1401 USDT |
4.0001 USDT |
4.1644 USDT |
4.0148 USDT |
| 2023-09-20 |
4.1109 USDT |
4,877.5625 DOT |
4.1518 USDT |
4.0652 USDT |
4.1675 USDT |
4.1389 USDT |
| 2023-09-19 |
4.1251 USDT |
3,203.5345 DOT |
4.1064 USDT |
4.0812 USDT |
4.1685 USDT |
4.1309 USDT |
| 2023-09-18 |
4.1135 USDT |
5,927.7277 DOT |
4.0700 USDT |
4.0149 USDT |
4.2168 USDT |
4.1205 USDT |
| 2023-09-17 |
4.1205 USDT |
2,834.8554 DOT |
4.1840 USDT |
4.0799 USDT |
4.1871 USDT |
4.0863 USDT |
| 2023-09-16 |
4.1815 USDT |
3,543.4662 DOT |
4.1378 USDT |
4.1349 USDT |
4.2244 USDT |
4.1554 USDT |
| 2023-09-15 |
4.0862 USDT |
4,722.7199 DOT |
4.0582 USDT |
4.0466 USDT |
4.1359 USDT |
4.1081 USDT |
| 2023-09-14 |
4.0346 USDT |
8,062.5359 DOT |
3.9970 USDT |
3.9740 USDT |
4.0862 USDT |
4.0682 USDT |
| 2023-09-13 |
4.0165 USDT |
11,592.2864 DOT |
3.9841 USDT |
3.9504 USDT |
4.0981 USDT |
4.0165 USDT |
| 2023-09-12 |
4.0193 USDT |
6,677.4156 DOT |
3.9883 USDT |
3.9579 USDT |
4.0868 USDT |
3.9987 USDT |
| 2023-09-11 |
4.0015 USDT |
20,714.5261 DOT |
4.1507 USDT |
3.9115 USDT |
4.1538 USDT |
3.9838 USDT |
| 2023-09-10 |
4.1491 USDT |
4,643.6491 DOT |
4.2359 USDT |
4.1028 USDT |
4.2359 USDT |
4.1405 USDT |
| 2023-09-09 |
4.2602 USDT |
1,507.5719 DOT |
4.2506 USDT |
4.2397 USDT |
4.2776 USDT |
4.2416 USDT |
| 2023-09-08 |
4.2380 USDT |
7,060.5797 DOT |
4.2948 USDT |
4.2041 USDT |
4.3298 USDT |
4.2480 USDT |
| 2023-09-07 |
4.2636 USDT |
2,519.9019 DOT |
4.2759 USDT |
4.2345 USDT |
4.2857 USDT |
4.2674 USDT |
| 2023-09-06 |
4.2419 USDT |
5,245.9368 DOT |
4.2586 USDT |
4.1739 USDT |
4.2811 USDT |
4.2591 USDT |
| 2023-09-05 |
4.2457 USDT |
5,172.8753 DOT |
4.2626 USDT |
4.2041 USDT |
4.3020 USDT |
4.2546 USDT |
| 2023-09-04 |
4.2473 USDT |
1,918.9556 DOT |
4.2568 USDT |
4.1894 USDT |
4.3198 USDT |
4.2629 USDT |
| 2023-09-03 |
4.2678 USDT |
1,636.8820 DOT |
4.2629 USDT |
4.2295 USDT |
4.2998 USDT |
4.2605 USDT |
| 2023-09-02 |
4.2318 USDT |
2,259.6344 DOT |
4.2168 USDT |
4.2023 USDT |
4.2719 USDT |
4.2545 USDT |
| 2023-09-01 |
4.2098 USDT |
3,982.3208 DOT |
4.2685 USDT |
4.1444 USDT |
4.2938 USDT |
4.1985 USDT |
| 2023-08-31 |
4.3767 USDT |
8,840.3754 DOT |
4.5328 USDT |
4.2322 USDT |
4.5328 USDT |
4.2873 USDT |