Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.3063 |
4,638.7123 |
5.4077 |
5.2415 |
5.4300 |
5.2743 |
| 2023-05-20 |
5.3985 |
3,193.6657 |
5.3696 |
5.3349 |
5.4413 |
5.4064 |
| 2023-05-19 |
5.3484 |
6,238.6820 |
5.3358 |
5.3152 |
5.3876 |
5.3734 |
| 2023-05-18 |
5.3662 |
7,370.7893 |
5.4200 |
5.2489 |
5.4627 |
5.3458 |
| 2023-05-17 |
5.3370 |
10,714.0257 |
5.2975 |
5.2223 |
5.4308 |
5.4078 |
| 2023-05-16 |
5.2750 |
11,285.0063 |
5.3103 |
5.2330 |
5.3323 |
5.2907 |
| 2023-05-15 |
5.3596 |
6,178.3334 |
5.3451 |
5.2672 |
5.4251 |
5.3233 |
| 2023-05-14 |
5.3876 |
10,164.7416 |
5.3444 |
5.3087 |
5.4440 |
5.3427 |
| 2023-05-13 |
5.3514 |
5,199.4365 |
5.3432 |
5.3101 |
5.3954 |
5.3482 |
| 2023-05-12 |
5.2217 |
16,227.5811 |
5.2761 |
5.1191 |
5.3194 |
5.2966 |
| 2023-05-11 |
5.3090 |
15,274.2604 |
5.4627 |
5.1814 |
5.4632 |
5.2829 |
| 2023-05-10 |
5.3988 |
26,748.4453 |
5.3223 |
5.2389 |
5.5188 |
5.4640 |
| 2023-05-09 |
5.3424 |
8,079.8559 |
5.3660 |
5.2874 |
5.4070 |
5.2978 |
| 2023-05-08 |
5.3798 |
45,663.5498 |
5.6275 |
5.1633 |
5.6440 |
5.3595 |
| 2023-05-07 |
5.6615 |
2,940.0371 |
5.6354 |
5.6034 |
5.6887 |
5.6775 |
| 2023-05-06 |
5.6694 |
6,738.5079 |
5.8466 |
5.5748 |
5.8874 |
5.6430 |
| 2023-05-05 |
5.7781 |
16,590.6648 |
5.6735 |
5.6648 |
5.8983 |
5.8617 |
| 2023-05-04 |
5.7132 |
4,507.0625 |
5.7754 |
5.6192 |
5.7933 |
5.6549 |
| 2023-05-03 |
5.6567 |
10,911.9636 |
5.7090 |
5.5524 |
5.7638 |
5.7468 |
| 2023-05-02 |
5.6873 |
33,916.9351 |
5.6647 |
5.6209 |
5.7517 |
5.7132 |
| 2023-05-01 |
5.7288 |
35,211.9064 |
5.8744 |
5.5987 |
5.9044 |
5.6259 |
| 2023-04-30 |
5.9871 |
5,313.7630 |
6.0313 |
5.8446 |
6.0827 |
5.9112 |
| 2023-04-29 |
5.9834 |
5,171.8741 |
5.9448 |
5.9204 |
6.0535 |
6.0365 |
| 2023-04-28 |
5.8946 |
10,236.5891 |
5.9708 |
5.7781 |
5.9769 |
5.9228 |
| 2023-04-27 |
5.9614 |
16,864.0020 |
5.8466 |
5.8306 |
6.0437 |
5.9683 |
| 2023-04-26 |
5.9338 |
24,008.0729 |
6.0004 |
5.6088 |
6.2166 |
5.8147 |
| 2023-04-25 |
5.8606 |
15,117.3095 |
5.8862 |
5.7815 |
6.0102 |
6.0060 |
| 2023-04-24 |
5.9027 |
38,137.5248 |
5.9105 |
5.7958 |
6.0119 |
5.9000 |
| 2023-04-23 |
5.8933 |
8,730.6750 |
5.9444 |
5.7652 |
5.9671 |
5.9076 |
| 2023-04-22 |
5.8996 |
7,125.3969 |
5.8485 |
5.8212 |
5.9710 |
5.9536 |
| 2023-04-21 |
5.9780 |
22,189.8095 |
6.1064 |
5.7790 |
6.1654 |
5.8208 |
| 2023-04-20 |
6.3309 |
31,464.8164 |
6.3069 |
6.0679 |
6.4308 |
6.0984 |
| 2023-04-19 |
6.5373 |
30,765.6142 |
6.9184 |
6.2583 |
6.9184 |
6.3697 |
| 2023-04-18 |
6.8412 |
17,249.7942 |
6.7019 |
6.5821 |
6.9782 |
6.8974 |
| 2023-04-17 |
6.6898 |
22,486.2265 |
6.8271 |
6.6256 |
6.8304 |
6.6941 |
| 2023-04-16 |
6.7842 |
6,356.3914 |
6.7955 |
6.6830 |
6.8737 |
6.8313 |
| 2023-04-15 |
6.7487 |
10,799.4776 |
6.7288 |
6.6354 |
6.8721 |
6.7731 |
| 2023-04-14 |
6.7458 |
28,018.6363 |
6.6388 |
6.5424 |
6.8409 |
6.7264 |
| 2023-04-13 |
6.5162 |
14,338.6087 |
6.4043 |
6.3525 |
6.6182 |
6.6117 |
| 2023-04-12 |
6.3649 |
11,579.8454 |
6.4175 |
6.2191 |
6.4641 |
6.3958 |
| 2023-04-11 |
6.4041 |
16,881.0444 |
6.2915 |
6.2789 |
6.4898 |
6.4211 |
| 2023-04-10 |
6.1724 |
5,769.4369 |
6.2087 |
6.1190 |
6.2945 |
6.2908 |
| 2023-04-09 |
6.1774 |
5,278.8017 |
6.1369 |
6.1003 |
6.2375 |
6.1870 |
| 2023-04-08 |
6.1389 |
8,830.6986 |
6.1752 |
6.0866 |
6.2317 |
6.1342 |
| 2023-04-07 |
6.1836 |
2,932.8668 |
6.2800 |
6.1385 |
6.3132 |
6.1514 |
| 2023-04-06 |
6.3233 |
3,252.6891 |
6.4067 |
6.2589 |
6.4110 |
6.2780 |
| 2023-04-05 |
6.4906 |
6,016.4670 |
6.4367 |
6.3252 |
6.5847 |
6.4017 |
| 2023-04-04 |
6.4421 |
11,792.2330 |
6.4233 |
6.3688 |
6.5295 |
6.4946 |
| 2023-04-03 |
6.2833 |
12,853.8438 |
6.2642 |
6.0966 |
6.4999 |
6.4099 |
| 2023-04-02 |
6.3186 |
30,818.2686 |
6.3505 |
6.1819 |
6.4454 |
6.2689 |