Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
6.2075 |
4,553.4270 |
6.2309 |
6.1220 |
6.3087 |
6.2043 |
| 2023-02-09 |
6.5891 |
19,101.4036 |
6.7549 |
6.0872 |
6.9756 |
6.2274 |
| 2023-02-08 |
6.8381 |
4,349.0808 |
6.9415 |
6.6234 |
7.0151 |
6.7379 |
| 2023-02-07 |
6.6935 |
5,686.1811 |
6.4927 |
6.4754 |
6.8474 |
6.8295 |
| 2023-02-06 |
6.6795 |
5,406.7620 |
6.6397 |
6.5675 |
6.7852 |
6.6352 |
| 2023-02-05 |
6.7049 |
13,205.0014 |
6.8726 |
6.5159 |
6.8909 |
6.5274 |
| 2023-02-04 |
6.9320 |
6,540.8867 |
7.0104 |
6.8236 |
7.0673 |
6.9608 |
| 2023-02-03 |
6.8430 |
17,171.8286 |
6.5440 |
6.5122 |
7.1180 |
6.9968 |
| 2023-02-02 |
6.6833 |
19,856.0897 |
6.4673 |
6.4530 |
6.9159 |
6.5745 |
| 2023-02-01 |
6.1623 |
20,686.4913 |
6.2606 |
6.0335 |
6.4842 |
6.4822 |
| 2023-01-31 |
6.2417 |
11,059.2670 |
6.1891 |
6.1459 |
6.3196 |
6.2637 |
| 2023-01-30 |
6.2581 |
14,431.9447 |
6.6134 |
6.0169 |
6.6474 |
6.1348 |
| 2023-01-29 |
6.5683 |
7,070.9971 |
6.3947 |
6.3315 |
6.6937 |
6.6222 |
| 2023-01-28 |
6.4937 |
9,663.1148 |
6.5819 |
6.3346 |
6.6622 |
6.3533 |
| 2023-01-27 |
6.4603 |
9,002.3962 |
6.4736 |
6.2835 |
6.6166 |
6.5060 |
| 2023-01-26 |
6.4364 |
13,786.1882 |
6.3982 |
6.3076 |
6.5581 |
6.4692 |
| 2023-01-25 |
6.2907 |
16,590.8029 |
6.1891 |
6.0143 |
6.5604 |
6.3965 |
| 2023-01-24 |
6.4641 |
13,324.7807 |
6.5591 |
6.1181 |
6.7098 |
6.1909 |
| 2023-01-23 |
6.5520 |
20,452.4460 |
6.2076 |
6.2031 |
6.8157 |
6.7108 |
| 2023-01-22 |
6.2616 |
12,291.2060 |
6.2404 |
6.0871 |
6.4544 |
6.1551 |
| 2023-01-21 |
6.2678 |
27,607.0224 |
6.2443 |
6.0226 |
6.4577 |
6.2741 |
| 2023-01-20 |
5.8826 |
12,147.4244 |
5.8025 |
5.7544 |
6.2176 |
6.1994 |
| 2023-01-19 |
5.7457 |
8,931.4361 |
5.6472 |
5.6464 |
5.8382 |
5.7975 |
| 2023-01-18 |
5.8830 |
42,135.7716 |
5.9497 |
5.6172 |
6.2111 |
5.6668 |
| 2023-01-17 |
5.9482 |
16,139.6637 |
5.8105 |
5.7023 |
6.2024 |
5.9759 |
| 2023-01-16 |
5.8563 |
27,699.3640 |
5.9283 |
5.6065 |
6.0822 |
5.8376 |
| 2023-01-15 |
5.9062 |
27,881.8371 |
6.0285 |
5.7728 |
6.0653 |
5.8983 |
| 2023-01-14 |
5.9884 |
81,397.5051 |
5.3989 |
5.3982 |
6.5344 |
5.9900 |
| 2023-01-13 |
5.2443 |
14,168.9350 |
5.2328 |
5.1643 |
5.4185 |
5.4155 |
| 2023-01-12 |
5.1506 |
14,436.7886 |
5.1358 |
5.0119 |
5.2546 |
5.2249 |
| 2023-01-11 |
4.9146 |
6,099.1698 |
4.9182 |
4.8297 |
5.0454 |
5.0346 |
| 2023-01-10 |
4.8917 |
8,317.6412 |
4.8883 |
4.8252 |
4.9674 |
4.9305 |
| 2023-01-09 |
4.9303 |
50,329.7146 |
4.8274 |
4.8027 |
5.0778 |
4.9074 |
| 2023-01-08 |
4.6897 |
18,326.6072 |
4.6682 |
4.6025 |
4.7816 |
4.7816 |
| 2023-01-07 |
4.6569 |
9,515.4451 |
4.6889 |
4.6348 |
4.7041 |
4.6525 |
| 2023-01-06 |
4.6029 |
21,075.8504 |
4.6239 |
4.5538 |
4.7075 |
4.6941 |
| 2023-01-05 |
4.6064 |
7,013.1332 |
4.6333 |
4.5466 |
4.6490 |
4.6091 |
| 2023-01-04 |
4.6217 |
21,897.6751 |
4.5299 |
4.5296 |
4.6909 |
4.6215 |
| 2023-01-03 |
4.5162 |
30,237.9269 |
4.4956 |
4.4679 |
4.5441 |
4.5127 |
| 2023-01-02 |
4.4731 |
25,427.8213 |
4.3750 |
4.3239 |
4.5329 |
4.5022 |
| 2023-01-01 |
4.3451 |
5,626.1100 |
4.3120 |
4.2778 |
4.3865 |
4.3797 |
| 2022-12-31 |
4.3360 |
4,132.2043 |
4.3338 |
4.3057 |
4.3974 |
4.3069 |
| 2022-12-30 |
4.2994 |
5,122.9400 |
4.3076 |
4.2337 |
4.3359 |
4.3127 |
| 2022-12-29 |
4.2830 |
7,091.0956 |
4.2854 |
4.2307 |
4.3551 |
4.2616 |
| 2022-12-28 |
4.3511 |
27,644.9488 |
4.4796 |
4.2510 |
4.4849 |
4.2718 |
| 2022-12-27 |
4.5080 |
6,608.5681 |
4.5729 |
4.4635 |
4.5833 |
4.4732 |
| 2022-12-26 |
4.5145 |
13,629.3167 |
4.4990 |
4.4662 |
4.5408 |
4.5247 |
| 2022-12-25 |
4.4398 |
3,195.8528 |
4.4533 |
4.3973 |
4.4815 |
4.4810 |
| 2022-12-24 |
4.4483 |
999.8937 |
4.4758 |
4.4322 |
4.4887 |
4.4527 |
| 2022-12-23 |
4.5080 |
7,221.2350 |
4.5335 |
4.4583 |
4.5467 |
4.4758 |