Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.3381 |
84,631.4836 |
6.4491 |
6.1606 |
6.5212 |
6.2409 |
| 2022-11-01 |
6.5784 |
38,077.1705 |
6.6245 |
6.4637 |
6.7100 |
6.4737 |
| 2022-10-31 |
6.6995 |
90,702.6821 |
6.6558 |
6.5741 |
6.8296 |
6.6198 |
| 2022-10-30 |
6.6111 |
46,742.4875 |
6.6377 |
6.5167 |
6.7400 |
6.6184 |
| 2022-10-29 |
6.6204 |
44,591.0526 |
6.5240 |
6.4956 |
6.7680 |
6.6594 |
| 2022-10-28 |
6.4090 |
39,812.0380 |
6.3261 |
6.2705 |
6.5818 |
6.5114 |
| 2022-10-27 |
6.4730 |
74,597.4164 |
6.4664 |
6.2810 |
6.6395 |
6.3404 |
| 2022-10-26 |
6.5032 |
49,735.7607 |
6.4390 |
6.4127 |
6.6126 |
6.4596 |
| 2022-10-25 |
6.3300 |
92,770.7569 |
5.9088 |
5.8965 |
6.6222 |
6.4530 |
| 2022-10-24 |
5.8891 |
32,602.0899 |
5.9649 |
5.8060 |
5.9864 |
5.9134 |
| 2022-10-23 |
5.8559 |
35,174.0212 |
5.8482 |
5.7577 |
5.9726 |
5.9624 |
| 2022-10-22 |
5.8176 |
43,410.6860 |
5.8327 |
5.7692 |
5.8672 |
5.8372 |
| 2022-10-21 |
5.8219 |
109,856.8306 |
5.8788 |
5.7273 |
5.8967 |
5.8337 |
| 2022-10-20 |
6.0154 |
86,667.0283 |
6.0989 |
5.8209 |
6.1492 |
5.8780 |
| 2022-10-19 |
6.1623 |
71,820.0136 |
6.1581 |
6.0665 |
6.2511 |
6.1014 |
| 2022-10-18 |
6.1886 |
40,040.8473 |
6.2518 |
6.0718 |
6.2982 |
6.1563 |
| 2022-10-17 |
6.2070 |
47,766.8975 |
6.1831 |
6.1245 |
6.2837 |
6.2601 |
| 2022-10-16 |
6.1412 |
44,905.7402 |
6.0492 |
6.0492 |
6.2443 |
6.1891 |
| 2022-10-15 |
6.0668 |
23,896.1562 |
6.0457 |
6.0205 |
6.0969 |
6.0759 |
| 2022-10-14 |
6.1821 |
37,289.6799 |
6.1085 |
6.0146 |
6.2692 |
6.0361 |
| 2022-10-13 |
5.9112 |
141,882.8228 |
6.1715 |
5.6575 |
6.1773 |
6.1384 |
| 2022-10-12 |
6.1865 |
18,285.2441 |
6.1798 |
6.1292 |
6.2301 |
6.1587 |
| 2022-10-11 |
6.1881 |
25,044.5661 |
6.2471 |
6.1262 |
6.2471 |
6.1920 |
| 2022-10-10 |
6.4124 |
21,887.7476 |
6.4825 |
6.2799 |
6.5402 |
6.3502 |
| 2022-10-09 |
6.4025 |
17,041.2862 |
6.3033 |
6.2858 |
6.4921 |
6.4475 |
| 2022-10-08 |
6.3499 |
9,397.9114 |
6.3242 |
6.2690 |
6.3881 |
6.2945 |
| 2022-10-07 |
6.3289 |
23,081.3997 |
6.3405 |
6.2583 |
6.3927 |
6.3349 |
| 2022-10-06 |
6.4257 |
34,833.5041 |
6.4360 |
6.3163 |
6.5194 |
6.3325 |
| 2022-10-05 |
6.3688 |
35,574.3871 |
6.4980 |
6.2788 |
6.5069 |
6.4086 |
| 2022-10-04 |
6.4310 |
24,493.8399 |
6.3723 |
6.3479 |
6.5313 |
6.4936 |
| 2022-10-03 |
6.2581 |
42,499.8039 |
6.1570 |
6.0865 |
6.3864 |
6.3606 |
| 2022-10-02 |
6.2582 |
45,562.3942 |
6.2750 |
6.1260 |
6.3250 |
6.1658 |
| 2022-10-01 |
6.2948 |
45,519.6251 |
6.3174 |
6.2136 |
6.3297 |
6.2826 |
| 2022-09-30 |
6.4020 |
47,643.8054 |
6.4404 |
6.2219 |
6.5656 |
6.2760 |
| 2022-09-29 |
6.3824 |
42,643.8498 |
6.3899 |
6.2631 |
6.4843 |
6.4172 |
| 2022-09-28 |
6.3376 |
37,109.7604 |
6.3674 |
6.1722 |
6.4694 |
6.4271 |
| 2022-09-27 |
6.5622 |
37,937.0298 |
6.5589 |
6.2477 |
6.8008 |
6.3382 |
| 2022-09-26 |
6.3802 |
60,141.0797 |
6.1975 |
6.1586 |
6.5707 |
6.5561 |
| 2022-09-25 |
6.2854 |
39,356.5968 |
6.2552 |
6.0974 |
6.3650 |
6.1990 |
| 2022-09-24 |
6.4113 |
53,760.7563 |
6.4388 |
6.2363 |
6.5094 |
6.2646 |
| 2022-09-23 |
6.3882 |
63,111.4757 |
6.4478 |
6.1883 |
6.6374 |
6.4493 |
| 2022-09-22 |
6.3266 |
43,631.5005 |
6.1319 |
6.0791 |
6.5162 |
6.4401 |
| 2022-09-21 |
6.3079 |
87,724.2811 |
6.2785 |
5.9669 |
6.5735 |
6.0532 |
| 2022-09-20 |
6.2883 |
42,457.1229 |
6.3868 |
6.1719 |
6.4097 |
6.2649 |
| 2022-09-19 |
6.3083 |
34,857.5220 |
6.4372 |
6.1108 |
6.5501 |
6.3880 |
| 2022-09-18 |
6.7744 |
35,326.4638 |
7.0633 |
6.2873 |
7.0633 |
6.4404 |
| 2022-09-17 |
7.0168 |
19,238.3988 |
6.9113 |
6.9113 |
7.1579 |
7.0281 |
| 2022-09-16 |
6.8450 |
12,141.9650 |
6.9234 |
6.7076 |
6.9703 |
6.8662 |
| 2022-09-15 |
7.0230 |
18,528.6081 |
7.2086 |
6.9000 |
7.2295 |
6.9190 |
| 2022-09-14 |
7.1938 |
14,094.1334 |
7.0673 |
7.0184 |
7.2997 |
7.1909 |