Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
7.5319 |
42,540.8418 |
7.6677 |
7.0385 |
7.9489 |
7.1237 |
| 2022-09-12 |
7.7947 |
44,287.5775 |
7.6980 |
7.5680 |
8.0462 |
7.6778 |
| 2022-09-11 |
7.7424 |
27,673.3868 |
7.7773 |
7.5393 |
7.8980 |
7.6983 |
| 2022-09-10 |
7.7268 |
23,183.2884 |
7.7625 |
7.6020 |
7.8771 |
7.7449 |
| 2022-09-09 |
7.7719 |
72,904.0384 |
7.3993 |
7.3579 |
7.9387 |
7.7634 |
| 2022-09-08 |
7.2100 |
25,987.5468 |
7.1985 |
7.0380 |
7.4489 |
7.3982 |
| 2022-09-07 |
7.0316 |
56,296.7816 |
6.8779 |
6.7538 |
7.2917 |
7.2161 |
| 2022-09-06 |
7.2366 |
41,134.9941 |
7.3790 |
6.8158 |
7.6904 |
6.9053 |
| 2022-09-05 |
7.4459 |
45,152.2367 |
7.3855 |
7.2517 |
7.6325 |
7.3162 |
| 2022-09-04 |
7.2817 |
45,296.0717 |
7.2871 |
7.1530 |
7.4042 |
7.3242 |
| 2022-09-03 |
7.2537 |
25,232.9141 |
7.2870 |
7.1765 |
7.3097 |
7.2747 |
| 2022-09-02 |
7.3079 |
26,814.5807 |
7.1849 |
7.1238 |
7.5652 |
7.3388 |
| 2022-09-01 |
7.0029 |
13,400.9437 |
7.0332 |
6.8639 |
7.1978 |
7.1474 |
| 2022-08-31 |
7.1409 |
11,275.1597 |
7.0148 |
6.9808 |
7.2810 |
7.0026 |
| 2022-08-30 |
7.1963 |
16,690.9150 |
7.2714 |
6.8768 |
7.3716 |
7.0150 |
| 2022-08-29 |
7.1187 |
31,856.1693 |
6.8665 |
6.7980 |
7.2748 |
7.2252 |
| 2022-08-28 |
7.0669 |
10,764.6038 |
7.0343 |
6.9583 |
7.1503 |
6.9740 |
| 2022-08-27 |
6.9738 |
22,772.4960 |
6.9170 |
6.8073 |
7.0690 |
7.0404 |
| 2022-08-26 |
7.3987 |
43,193.1811 |
7.5752 |
7.0184 |
7.6738 |
7.0619 |
| 2022-08-25 |
7.6260 |
26,717.6145 |
7.5541 |
7.4600 |
7.7592 |
7.5308 |
| 2022-08-24 |
7.5919 |
28,337.5407 |
7.6326 |
7.4154 |
7.7734 |
7.6300 |
| 2022-08-23 |
7.5453 |
19,498.4313 |
7.3990 |
7.1862 |
7.7101 |
7.6438 |
| 2022-08-22 |
7.2343 |
39,508.7670 |
7.4386 |
6.9952 |
7.4386 |
7.3196 |
| 2022-08-21 |
7.3232 |
23,381.6847 |
7.2370 |
7.1643 |
7.5107 |
7.4990 |
| 2022-08-20 |
7.2890 |
59,877.0239 |
7.3048 |
7.0320 |
7.5163 |
7.2447 |
| 2022-08-19 |
7.5599 |
89,721.7633 |
8.0728 |
7.2617 |
8.0840 |
7.3026 |
| 2022-08-18 |
8.4320 |
30,162.5999 |
8.3661 |
8.2528 |
8.5941 |
8.3941 |
| 2022-08-17 |
8.7016 |
32,752.7325 |
8.8342 |
8.3160 |
9.1633 |
8.3957 |
| 2022-08-16 |
8.8146 |
24,336.7582 |
8.7714 |
8.6343 |
8.9443 |
8.8267 |
| 2022-08-15 |
9.0734 |
26,296.8824 |
8.9460 |
8.6280 |
9.3814 |
8.7511 |
| 2022-08-14 |
9.1619 |
33,346.5340 |
9.2995 |
8.8272 |
9.5605 |
9.0197 |
| 2022-08-13 |
9.4811 |
23,284.2995 |
9.4668 |
9.2577 |
9.6786 |
9.2741 |
| 2022-08-12 |
9.2529 |
43,534.4134 |
9.2003 |
9.0300 |
9.4587 |
9.3789 |
| 2022-08-11 |
9.3932 |
40,537.6296 |
9.5238 |
9.1856 |
9.6416 |
9.2290 |
| 2022-08-10 |
9.0099 |
50,676.3844 |
8.8898 |
8.5541 |
9.6509 |
9.5597 |
| 2022-08-09 |
8.9176 |
34,476.0536 |
9.2702 |
8.6660 |
9.4640 |
8.9155 |
| 2022-08-08 |
9.0571 |
41,205.8546 |
8.6569 |
8.6327 |
9.3870 |
9.2810 |
| 2022-08-07 |
8.5950 |
59,382.0250 |
8.5095 |
8.3468 |
8.9268 |
8.6117 |
| 2022-08-06 |
8.6895 |
34,410.6403 |
8.8061 |
8.5363 |
8.8783 |
8.5905 |
| 2022-08-05 |
8.4196 |
74,306.8369 |
8.0966 |
8.0719 |
8.7844 |
8.7706 |
| 2022-08-04 |
8.0973 |
76,280.3612 |
7.9884 |
7.8834 |
8.2656 |
8.0243 |
| 2022-08-03 |
8.1076 |
62,007.9944 |
7.9311 |
7.6768 |
8.4410 |
8.0259 |
| 2022-08-02 |
7.9101 |
94,452.5566 |
8.1672 |
7.6693 |
8.2675 |
8.0060 |
| 2022-08-01 |
8.6048 |
106,025.8765 |
8.6104 |
8.0758 |
8.9752 |
8.1553 |
| 2022-07-31 |
8.7084 |
376,213.4966 |
8.2110 |
8.0777 |
9.2010 |
9.0941 |
| 2022-07-30 |
8.5030 |
324,828.8988 |
8.1956 |
8.1546 |
8.8430 |
8.2002 |
| 2022-07-29 |
8.0921 |
234,735.2594 |
7.8623 |
7.7583 |
8.4198 |
8.3233 |
| 2022-07-28 |
7.7628 |
284,887.5304 |
7.6878 |
7.4643 |
8.0621 |
7.8540 |
| 2022-07-27 |
6.9630 |
167,175.5886 |
6.7815 |
6.6520 |
7.3938 |
7.3868 |
| 2022-07-26 |
6.6615 |
178,574.9890 |
6.7563 |
6.5184 |
6.7659 |
6.7601 |