Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
7.0724 |
179,045.6475 |
7.4005 |
6.8295 |
7.4426 |
6.9928 |
| 2022-07-24 |
7.4325 |
145,031.0891 |
7.3296 |
7.3046 |
7.5468 |
7.5035 |
| 2022-07-23 |
7.2943 |
160,657.6945 |
7.2903 |
7.0886 |
7.4845 |
7.2445 |
| 2022-07-22 |
7.5704 |
159,856.0527 |
7.5240 |
7.2643 |
7.8474 |
7.3617 |
| 2022-07-21 |
7.3693 |
176,535.6915 |
7.4658 |
7.1753 |
7.5937 |
7.5268 |
| 2022-07-20 |
7.7189 |
197,184.9689 |
7.7962 |
7.3653 |
8.0752 |
7.4605 |
| 2022-07-19 |
7.7672 |
381,968.7736 |
7.6593 |
7.4871 |
8.0214 |
7.7846 |
| 2022-07-18 |
7.4065 |
172,490.4659 |
6.9207 |
6.9056 |
7.7206 |
7.3318 |
| 2022-07-17 |
7.0828 |
125,547.6000 |
7.1960 |
6.8832 |
7.3213 |
6.9996 |
| 2022-07-16 |
6.8433 |
132,640.0103 |
6.7983 |
6.5630 |
7.1829 |
7.1263 |
| 2022-07-15 |
6.8318 |
112,215.1672 |
6.7178 |
6.6594 |
6.9846 |
6.8509 |
| 2022-07-14 |
6.4896 |
123,645.4310 |
6.4696 |
6.2904 |
6.7607 |
6.7128 |
| 2022-07-13 |
6.2452 |
286,723.8233 |
6.2852 |
5.9757 |
6.5460 |
6.3460 |
| 2022-07-12 |
6.4822 |
130,290.3155 |
6.5234 |
6.3330 |
6.6254 |
6.3714 |
| 2022-07-11 |
6.7450 |
154,404.4413 |
6.8444 |
6.5001 |
6.9069 |
6.5161 |
| 2022-07-10 |
6.9807 |
126,967.8973 |
7.2506 |
6.7639 |
7.2681 |
6.8499 |
| 2022-07-09 |
7.2063 |
70,562.3817 |
7.0354 |
7.0354 |
7.3585 |
7.2998 |
| 2022-07-08 |
7.1374 |
114,769.1370 |
7.3134 |
6.9418 |
7.4571 |
7.1063 |
| 2022-07-07 |
7.0616 |
111,070.6948 |
6.9318 |
6.8832 |
7.3095 |
7.2548 |
| 2022-07-06 |
6.8769 |
184,424.6036 |
6.8518 |
6.6915 |
7.0120 |
6.9713 |
| 2022-07-05 |
6.8784 |
221,851.4187 |
7.1603 |
6.5984 |
7.2199 |
6.8125 |
| 2022-07-04 |
6.9006 |
125,874.5303 |
6.8483 |
6.6677 |
7.1763 |
7.1488 |
| 2022-07-03 |
6.7568 |
133,271.0843 |
6.8197 |
6.6191 |
6.9928 |
6.8690 |
| 2022-07-02 |
6.7566 |
248,961.3852 |
6.7487 |
6.6260 |
6.9160 |
6.8326 |
| 2022-07-01 |
6.8353 |
283,298.1612 |
7.0684 |
6.5613 |
7.2434 |
6.8153 |
| 2022-06-30 |
6.8170 |
234,308.7839 |
7.0209 |
6.6450 |
7.0349 |
6.7250 |
| 2022-06-29 |
7.2015 |
195,024.7312 |
7.3204 |
7.0164 |
7.4420 |
7.1456 |
| 2022-06-28 |
7.6578 |
195,315.3728 |
7.7410 |
7.4252 |
7.9988 |
7.4591 |
| 2022-06-27 |
7.9369 |
201,678.2799 |
7.8321 |
7.6985 |
8.2007 |
7.8439 |
| 2022-06-26 |
8.1793 |
176,049.4379 |
8.1478 |
7.9090 |
8.4821 |
8.1517 |
| 2022-06-25 |
8.0997 |
121,926.7858 |
8.2023 |
7.7969 |
8.3695 |
8.1181 |
| 2022-06-24 |
8.0375 |
183,504.0599 |
7.7977 |
7.7261 |
8.3342 |
8.2725 |
| 2022-06-23 |
7.6097 |
257,779.7544 |
7.3832 |
7.3611 |
7.8132 |
7.7416 |
| 2022-06-22 |
7.5602 |
336,304.8100 |
7.7586 |
7.3575 |
7.8110 |
7.4457 |
| 2022-06-21 |
8.0367 |
337,000.8940 |
7.8679 |
7.7096 |
8.2700 |
7.7576 |
| 2022-06-20 |
7.6846 |
288,779.8185 |
7.5224 |
7.1727 |
8.0178 |
7.7583 |
| 2022-06-19 |
7.1578 |
399,519.5246 |
7.0529 |
6.7713 |
7.6288 |
7.4996 |
| 2022-06-18 |
6.8517 |
471,965.8993 |
7.2700 |
6.4714 |
7.4049 |
7.0815 |
| 2022-06-17 |
7.2662 |
284,001.9535 |
7.1142 |
7.0416 |
7.4518 |
7.3140 |
| 2022-06-16 |
7.6484 |
463,159.8497 |
8.4994 |
6.9712 |
8.5477 |
6.9973 |
| 2022-06-15 |
7.4071 |
975,670.9725 |
7.3619 |
6.8410 |
8.3612 |
8.2919 |
| 2022-06-14 |
7.1867 |
887,939.0833 |
7.0255 |
6.6759 |
7.5379 |
7.3390 |
| 2022-06-13 |
6.8552 |
1,314,598.7400 |
7.4079 |
6.3439 |
7.4719 |
6.9340 |
| 2022-06-12 |
7.7659 |
451,367.7452 |
8.0489 |
7.4691 |
8.1068 |
7.7695 |
| 2022-06-11 |
8.3627 |
303,554.5707 |
8.6622 |
7.9060 |
8.8469 |
8.1001 |
| 2022-06-10 |
8.8976 |
240,860.4560 |
9.2300 |
8.5263 |
9.3673 |
8.6418 |
| 2022-06-09 |
9.2270 |
145,205.5379 |
9.0147 |
8.9144 |
9.4584 |
9.2383 |
| 2022-06-08 |
9.1121 |
142,148.6475 |
9.2106 |
8.8987 |
9.3867 |
9.0352 |
| 2022-06-07 |
9.1160 |
178,483.7718 |
9.5042 |
8.8402 |
9.5042 |
9.3570 |
| 2022-06-06 |
9.6843 |
145,649.1879 |
9.3511 |
9.3163 |
9.9259 |
9.4822 |