Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tDOTF0:USTF0
Date Price Volume Open Low High Close
2022-04-16 18.4410 14,694.2038 18.3520 18.1720 18.6910 18.6050
2022-04-15 18.2028 7,606.8688 17.9130 17.7560 18.4120 18.2620
2022-04-14 18.1042 16,863.0036 18.1490 17.4740 18.4620 17.8170
2022-04-13 18.0034 26,300.6756 17.7720 17.3790 18.2820 18.1700
2022-04-12 17.6104 26,607.3567 17.2010 17.1640 18.0160 17.7500
2022-04-11 17.9289 44,997.6024 19.1950 16.9800 19.2740 17.2740
2022-04-10 19.7958 18,491.2354 19.7670 19.3590 20.2310 19.5980
2022-04-09 19.5674 14,749.2714 19.4260 19.2670 19.7790 19.6090
2022-04-08 20.2583 16,403.5864 20.3650 19.7150 20.5610 19.8510
2022-04-07 20.0252 16,449.5256 19.8150 19.4470 20.6350 20.5060
2022-04-06 20.8222 60,896.0305 21.7440 19.7180 21.7980 20.2190
2022-04-05 22.5925 47,183.7693 22.8800 22.0480 23.0920 22.1930
2022-04-04 22.3779 70,253.9682 23.2010 21.5940 23.2080 22.6960
2022-04-03 22.9784 70,660.6788 22.5770 22.5100 23.4190 23.2030
2022-04-02 23.0046 98,782.1193 22.0590 21.9640 23.8390 23.0930
2022-04-01 21.3358 75,654.3629 21.3240 20.6020 22.1180 22.1180
2022-03-31 22.0963 99,478.9745 22.4420 21.2340 23.0510 21.5140
2022-03-30 22.3065 83,659.0305 22.3980 21.6430 22.9860 22.5580
2022-03-29 22.3577 52,875.6676 21.9710 21.8430 22.9320 22.0620
2022-03-28 22.7744 79,632.8080 22.4480 22.1120 23.3060 22.2130
2022-03-27 21.2443 33,810.5756 20.9050 20.7100 21.9050 21.8700
2022-03-26 20.6989 28,396.1426 20.5340 20.2390 21.0230 20.8580
2022-03-25 20.8169 38,619.2590 21.2520 20.1850 21.3540 20.5680
2022-03-24 20.9316 70,675.3600 20.9920 20.2480 21.4710 21.2930
2022-03-23 20.4972 83,988.0592 20.1890 19.8010 21.1130 20.7830
2022-03-22 19.5805 70,592.5580 18.7250 18.6650 20.2350 20.0170
2022-03-21 18.7515 53,537.3807 18.6420 18.3830 19.0560 18.8260
2022-03-20 18.8477 51,927.1777 19.3650 18.3080 19.4520 18.7080
2022-03-19 19.4021 69,920.8797 18.9470 18.8590 19.7800 19.3500
2022-03-18 18.5894 73,773.7703 18.7540 18.1150 19.1880 18.9630
2022-03-17 18.9003 57,307.7605 19.0600 18.6370 19.3180 18.7270
2022-03-16 18.2774 95,856.3139 17.8120 17.6910 19.1750 19.0440
2022-03-15 17.4813 74,313.4088 17.6880 17.0520 18.0440 17.8410
2022-03-14 17.3868 88,514.4140 17.2170 17.0070 17.8340 17.5200
2022-03-13 17.9479 53,157.7528 18.1210 17.6140 18.3650 17.8710
2022-03-12 18.2711 82,356.6539 17.6730 17.6700 18.7240 18.2520
2022-03-11 17.8066 114,139.3406 16.9360 16.6820 18.4800 17.9070
2022-03-10 17.0469 45,534.7625 17.8730 16.6460 17.9140 16.9810
2022-03-09 17.7074 41,805.6026 16.9640 16.8840 18.0730 17.6940
2022-03-08 16.7867 55,403.4266 16.3970 16.3000 17.2410 16.8540
2022-03-07 16.5731 68,427.0181 16.9740 15.9820 17.1150 16.2220
2022-03-06 17.0498 51,417.1235 17.2980 16.5330 17.4850 17.4730
2022-03-05 17.0297 62,388.3187 16.7690 16.2020 17.7780 17.3720
2022-03-04 17.1853 61,638.4918 17.9990 16.4820 18.0470 16.7310
2022-03-03 18.1635 59,525.4413 18.5940 17.7720 18.6430 18.0440
2022-03-02 18.7625 76,818.0282 18.9080 18.3500 19.2440 18.5540
2022-03-01 18.9038 115,309.3092 18.9370 18.3200 19.5420 18.7240
2022-02-28 17.6721 121,240.0181 17.4690 16.6510 18.8570 18.6900
2022-02-27 17.9785 90,763.1534 18.0260 17.0920 18.7080 17.3530
2022-02-26 18.0308 155,619.1093 17.2510 17.1690 18.7530 18.0070