Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
27.3753 |
102,213.9904 |
27.6740 |
26.3600 |
28.3330 |
26.6500 |
| 2021-09-27 |
28.7846 |
222,896.9164 |
28.7870 |
27.6090 |
30.2340 |
27.8700 |
| 2021-09-26 |
28.6657 |
174,427.7625 |
29.8230 |
26.7670 |
30.0530 |
28.4730 |
| 2021-09-25 |
30.6160 |
163,203.6320 |
30.8160 |
29.4290 |
32.1790 |
30.0030 |
| 2021-09-24 |
30.6679 |
476,860.9691 |
33.3960 |
27.9050 |
33.4730 |
31.1860 |
| 2021-09-23 |
31.7128 |
177,142.9817 |
31.5790 |
30.4020 |
33.0200 |
32.8950 |
| 2021-09-22 |
28.6460 |
386,259.7204 |
26.3670 |
25.9270 |
31.9570 |
31.5020 |
| 2021-09-21 |
28.7079 |
1,995,650.3849 |
28.3580 |
25.4850 |
30.3860 |
26.3380 |
| 2021-09-20 |
29.3753 |
1,093,067.8572 |
33.9150 |
26.6080 |
33.9150 |
28.1460 |
| 2021-09-19 |
33.8735 |
263,411.6275 |
34.8690 |
33.0710 |
34.8850 |
33.6380 |
| 2021-09-18 |
34.6348 |
145,038.1395 |
33.0480 |
32.5480 |
35.8960 |
34.8430 |
| 2021-09-17 |
34.4559 |
328,111.3151 |
35.5340 |
32.1660 |
36.9390 |
32.8790 |
| 2021-09-16 |
35.3154 |
485,923.6626 |
36.5400 |
34.0460 |
36.9270 |
35.3570 |
| 2021-09-15 |
36.6795 |
218,502.0255 |
37.3780 |
35.6480 |
38.1870 |
36.3040 |
| 2021-09-14 |
36.7015 |
1,074,330.8238 |
34.8280 |
34.0150 |
38.7270 |
38.0850 |
| 2021-09-13 |
35.0343 |
1,074,428.7042 |
35.8210 |
31.1330 |
37.9810 |
34.5510 |
| 2021-09-12 |
33.2636 |
1,705,433.7708 |
31.5850 |
30.6940 |
36.4450 |
36.0460 |
| 2021-09-11 |
30.5661 |
1,048,644.6993 |
29.1880 |
28.2750 |
32.1630 |
31.3770 |
| 2021-09-10 |
30.4063 |
927,341.4075 |
29.8170 |
28.0160 |
32.6240 |
28.9390 |
| 2021-09-09 |
29.2356 |
567,513.5649 |
27.7870 |
27.0350 |
31.8350 |
30.0800 |
| 2021-09-08 |
27.5235 |
906,019.8645 |
27.9530 |
25.2170 |
28.8850 |
28.0200 |
| 2021-09-07 |
29.9892 |
1,089,604.5984 |
34.3600 |
21.7240 |
35.6810 |
28.1160 |
| 2021-09-06 |
34.1188 |
503,559.1282 |
34.4620 |
32.4180 |
35.1340 |
34.4250 |
| 2021-09-05 |
33.2257 |
177,044.8806 |
32.4390 |
32.0600 |
34.8070 |
34.3830 |
| 2021-09-04 |
33.0936 |
197,050.5419 |
33.5880 |
32.0480 |
34.1420 |
32.6020 |
| 2021-09-03 |
32.8810 |
484,882.7056 |
31.7730 |
30.9680 |
34.0490 |
33.2010 |
| 2021-09-02 |
32.3218 |
455,234.5523 |
33.1950 |
31.3550 |
33.1950 |
31.9040 |
| 2021-09-01 |
31.0059 |
808,213.8281 |
31.3380 |
29.6160 |
33.8290 |
32.8350 |
| 2021-08-31 |
29.0382 |
736,529.9172 |
26.0370 |
25.6410 |
31.6770 |
31.1290 |
| 2021-08-30 |
25.7592 |
252,305.0633 |
25.6400 |
24.3030 |
27.5620 |
26.1340 |
| 2021-08-29 |
25.8852 |
142,899.8599 |
25.9640 |
25.2710 |
26.4550 |
25.7510 |
| 2021-08-28 |
26.0233 |
308,641.5192 |
26.5670 |
25.4450 |
26.7790 |
25.8830 |
| 2021-08-27 |
25.0640 |
554,945.9062 |
23.9490 |
23.4490 |
26.8070 |
26.5320 |
| 2021-08-26 |
24.4062 |
474,167.9850 |
25.9850 |
23.4750 |
26.3910 |
24.1500 |
| 2021-08-25 |
25.6444 |
294,983.2187 |
25.0690 |
24.4760 |
26.5520 |
25.9430 |
| 2021-08-24 |
26.2375 |
340,322.0040 |
27.8780 |
24.2900 |
28.1850 |
25.4750 |
| 2021-08-23 |
27.9881 |
215,188.9169 |
27.6730 |
27.3630 |
28.6300 |
28.0430 |
| 2021-08-22 |
27.5257 |
205,362.4664 |
27.8610 |
26.5450 |
28.5110 |
27.6890 |
| 2021-08-21 |
28.4216 |
302,515.2553 |
28.2050 |
27.5020 |
29.3810 |
28.0050 |
| 2021-08-20 |
27.4022 |
356,272.0455 |
26.6410 |
26.1010 |
28.4870 |
27.9710 |
| 2021-08-19 |
24.6920 |
393,762.7668 |
23.8930 |
23.4790 |
26.8430 |
26.3090 |
| 2021-08-18 |
23.9923 |
518,770.0557 |
23.5470 |
22.5000 |
25.1610 |
24.1360 |
| 2021-08-17 |
25.4629 |
566,212.6307 |
24.4380 |
23.0000 |
27.4030 |
23.5650 |
| 2021-08-16 |
24.4881 |
454,267.3522 |
23.1770 |
22.8530 |
25.7060 |
24.4380 |
| 2021-08-15 |
22.4916 |
200,891.2183 |
22.8900 |
21.8640 |
23.3110 |
23.3000 |
| 2021-08-14 |
22.5765 |
299,516.8277 |
22.7440 |
21.8070 |
23.4800 |
22.7030 |
| 2021-08-13 |
21.5851 |
793,544.7426 |
20.7710 |
20.5310 |
22.6290 |
22.5870 |
| 2021-08-12 |
21.0145 |
371,691.0826 |
21.3460 |
19.9260 |
22.3160 |
20.6360 |
| 2021-08-11 |
21.5839 |
496,736.8781 |
20.6240 |
20.5620 |
22.4660 |
21.2360 |
| 2021-08-10 |
20.6892 |
427,238.3900 |
20.5900 |
20.1080 |
21.4230 |
20.6030 |