Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
37.0393 |
25,019.6769 |
37.6590 |
35.9430 |
38.0510 |
37.1690 |
| 2021-03-10 |
38.2289 |
26,377.2743 |
38.2870 |
36.3640 |
39.5920 |
37.9250 |
| 2021-03-09 |
36.7260 |
17,779.1685 |
35.0070 |
34.6100 |
38.4610 |
38.1680 |
| 2021-03-08 |
34.2850 |
11,341.2937 |
35.1010 |
33.4680 |
35.5510 |
34.1980 |
| 2021-03-07 |
34.3721 |
13,299.6532 |
33.5080 |
33.5010 |
35.2120 |
34.6950 |
| 2021-03-06 |
33.1928 |
23,738.0767 |
33.7450 |
32.0880 |
34.2080 |
33.1710 |
| 2021-03-05 |
33.2243 |
18,225.7800 |
35.0120 |
31.4420 |
35.0120 |
34.0890 |
| 2021-03-04 |
36.4487 |
25,039.8812 |
37.0730 |
34.4210 |
38.3750 |
35.2980 |
| 2021-03-03 |
37.6738 |
26,192.9024 |
36.2520 |
36.2520 |
38.7060 |
37.1490 |
| 2021-03-02 |
36.0212 |
56,300.3662 |
35.6660 |
34.4060 |
37.9150 |
36.0640 |
| 2021-03-01 |
34.4595 |
46,015.7916 |
33.8160 |
33.0880 |
35.5840 |
34.3880 |
| 2021-02-28 |
31.5168 |
55,913.4632 |
33.4420 |
29.7650 |
33.7230 |
33.1650 |
| 2021-02-27 |
33.8522 |
60,073.5686 |
31.4660 |
31.3630 |
35.6540 |
34.1780 |
| 2021-02-26 |
30.7490 |
123,336.7264 |
31.2370 |
28.0660 |
33.5050 |
30.9360 |
| 2021-02-25 |
33.4881 |
69,272.0067 |
33.7370 |
30.9680 |
35.1500 |
31.2440 |
| 2021-02-24 |
34.6649 |
61,116.3136 |
34.5610 |
31.8850 |
36.7640 |
33.6610 |
| 2021-02-23 |
34.0778 |
190,323.4213 |
37.5680 |
26.6600 |
38.0960 |
34.2550 |
| 2021-02-22 |
35.2035 |
128,215.1637 |
39.7340 |
30.9910 |
39.7340 |
37.6390 |
| 2021-02-21 |
38.9843 |
62,489.2119 |
38.9300 |
38.0800 |
40.5390 |
39.6200 |
| 2021-02-20 |
38.9181 |
140,848.6953 |
34.8470 |
34.8460 |
42.2860 |
39.0070 |
| 2021-02-19 |
32.5047 |
49,190.5869 |
31.2920 |
29.5960 |
35.0370 |
34.8440 |
| 2021-02-18 |
31.5432 |
22,069.3870 |
32.1090 |
30.6230 |
32.6470 |
31.1320 |
| 2021-02-17 |
30.8823 |
60,402.6764 |
30.1380 |
29.7410 |
32.4700 |
31.9850 |
| 2021-02-16 |
29.6106 |
69,294.5015 |
27.7720 |
26.8750 |
31.0400 |
30.0800 |
| 2021-02-15 |
26.3462 |
137,133.5182 |
27.0160 |
23.2850 |
29.5430 |
27.8330 |
| 2021-02-14 |
27.8577 |
91,948.2271 |
28.1120 |
26.4570 |
29.4210 |
26.8910 |
| 2021-02-13 |
28.7580 |
105,675.8309 |
28.7640 |
27.3190 |
30.2360 |
28.0600 |
| 2021-02-12 |
27.2527 |
104,006.5014 |
25.1970 |
24.5680 |
29.7560 |
28.7440 |
| 2021-02-11 |
24.9911 |
89,054.8001 |
23.6720 |
23.2650 |
25.6970 |
25.0530 |
| 2021-02-10 |
23.2532 |
107,980.1074 |
23.1730 |
21.9920 |
24.8640 |
23.5620 |
| 2021-02-09 |
23.1725 |
104,190.6177 |
23.1390 |
22.3300 |
24.1800 |
23.0720 |
| 2021-02-08 |
22.1293 |
183,769.8682 |
19.7720 |
19.2660 |
23.6570 |
23.0540 |
| 2021-02-07 |
19.4642 |
305,357.8337 |
20.4310 |
17.8340 |
20.8140 |
19.7110 |
| 2021-02-06 |
20.4406 |
59,516.0131 |
20.8900 |
19.9080 |
21.4500 |
20.4170 |
| 2021-02-05 |
20.7197 |
113,154.7280 |
19.7150 |
19.4110 |
21.4020 |
20.8630 |
| 2021-02-04 |
20.7725 |
228,764.0062 |
20.9840 |
19.1060 |
21.6950 |
19.7410 |
| 2021-02-03 |
18.8264 |
130,383.7812 |
17.2220 |
16.8350 |
20.9630 |
20.8930 |
| 2021-02-02 |
16.8774 |
57,848.0850 |
16.4680 |
16.0730 |
17.6450 |
17.2190 |
| 2021-02-01 |
16.1284 |
45,159.7431 |
16.1060 |
15.7360 |
16.5600 |
16.4040 |
| 2021-01-31 |
16.5657 |
53,191.9265 |
16.4660 |
15.7040 |
17.5080 |
16.1400 |
| 2021-01-30 |
16.4807 |
51,693.9988 |
16.8180 |
16.1630 |
17.0730 |
16.5450 |
| 2021-01-29 |
16.9231 |
103,201.0570 |
16.8580 |
16.0100 |
17.7750 |
16.8460 |
| 2021-01-28 |
16.5908 |
53,306.4499 |
15.5010 |
15.2990 |
17.4940 |
16.8710 |
| 2021-01-27 |
15.8280 |
55,514.1250 |
17.0850 |
15.0970 |
17.0850 |
15.5040 |
| 2021-01-26 |
16.8897 |
53,124.8436 |
17.2070 |
16.0310 |
17.7620 |
17.0840 |
| 2021-01-25 |
18.2572 |
55,411.3941 |
17.9840 |
17.0900 |
19.1230 |
17.2320 |
| 2021-01-24 |
17.8810 |
67,850.3142 |
18.4990 |
17.3000 |
18.6480 |
17.9830 |
| 2021-01-23 |
17.7669 |
77,650.2895 |
17.0780 |
16.8510 |
18.8170 |
18.7400 |
| 2021-01-22 |
16.5624 |
139,286.0428 |
15.8270 |
14.7230 |
17.9990 |
17.1350 |
| 2021-01-21 |
16.5688 |
126,471.8697 |
18.0110 |
15.0130 |
18.1440 |
15.9970 |