Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
16.8507 |
4,245.5703 |
16.5700 |
16.0140 |
17.4510 |
16.4550 |
| 2021-01-18 |
17.2299 |
8,535.1638 |
17.0160 |
15.8390 |
18.1680 |
16.4630 |
| 2021-01-17 |
17.3298 |
20,901.3068 |
17.8360 |
16.3910 |
18.1670 |
17.0910 |
| 2021-01-16 |
17.0002 |
80,772.8509 |
13.8170 |
13.8170 |
19.3300 |
18.0250 |
| 2021-01-15 |
13.8197 |
26,025.2592 |
14.4940 |
11.9270 |
14.9720 |
13.2300 |
| 2021-01-14 |
11.5944 |
157,573.4862 |
10.9660 |
10.9070 |
14.6330 |
14.6330 |
| 2021-01-13 |
9.6552 |
341,599.2001 |
8.3058 |
7.9916 |
11.3280 |
10.9920 |
| 2021-01-12 |
8.2882 |
116,912.8142 |
8.2638 |
7.9491 |
8.6464 |
8.2617 |
| 2021-01-11 |
7.7931 |
536,459.7152 |
9.2869 |
7.1477 |
9.2869 |
8.2895 |
| 2021-01-10 |
9.4043 |
206,084.6199 |
9.7724 |
8.7280 |
10.0090 |
9.3045 |
| 2021-01-09 |
9.4525 |
145,293.9456 |
9.3140 |
9.0606 |
9.8384 |
9.7815 |
| 2021-01-08 |
9.3329 |
224,985.1995 |
9.6619 |
8.8140 |
9.8243 |
9.2943 |
| 2021-01-07 |
9.9748 |
472,363.5840 |
10.0660 |
9.4469 |
10.6610 |
9.6354 |
| 2021-01-06 |
9.9507 |
461,449.0981 |
9.7338 |
9.4867 |
10.5130 |
10.0960 |
| 2021-01-05 |
9.6518 |
315,345.4066 |
9.5146 |
9.0512 |
10.0640 |
9.7257 |
| 2021-01-04 |
9.6344 |
441,738.3421 |
10.2030 |
8.7659 |
10.5440 |
9.4252 |
| 2021-01-03 |
9.4860 |
552,514.1754 |
9.2157 |
8.8779 |
10.5020 |
10.1640 |
| 2021-01-02 |
8.7769 |
813,882.7300 |
8.2739 |
7.9190 |
9.8323 |
9.2128 |
| 2021-01-01 |
8.7351 |
688,233.3899 |
9.2801 |
8.1025 |
9.4192 |
8.2838 |
| 2020-12-31 |
8.1569 |
717,950.1543 |
7.2276 |
7.1744 |
9.4944 |
9.2658 |
| 2020-12-30 |
7.3721 |
613,517.1741 |
7.5567 |
7.0847 |
7.6804 |
7.2659 |
| 2020-12-29 |
6.7730 |
892,140.5014 |
6.6201 |
6.2115 |
7.6832 |
7.5428 |
| 2020-12-28 |
5.9664 |
581,469.0626 |
5.1581 |
5.1227 |
6.6987 |
6.6040 |
| 2020-12-27 |
5.2401 |
399,517.3052 |
5.2050 |
4.9488 |
5.4268 |
5.1485 |
| 2020-12-26 |
5.1894 |
131,731.3391 |
5.2143 |
5.0875 |
5.2825 |
5.1960 |
| 2020-12-25 |
5.1364 |
135,253.4831 |
5.1177 |
5.0455 |
5.2744 |
5.2117 |
| 2020-12-24 |
4.9776 |
128,812.4318 |
4.7160 |
4.6437 |
5.1985 |
5.1252 |
| 2020-12-23 |
4.9287 |
189,237.7800 |
5.1608 |
4.5878 |
5.1898 |
4.7169 |
| 2020-12-22 |
5.0087 |
241,360.0950 |
4.8948 |
4.8088 |
5.1743 |
5.1583 |
| 2020-12-21 |
5.0806 |
257,308.8213 |
5.1701 |
4.7983 |
5.4482 |
4.8863 |
| 2020-12-20 |
5.2740 |
132,512.0731 |
5.3293 |
5.0845 |
5.4438 |
5.1882 |
| 2020-12-19 |
5.4465 |
102,169.7705 |
5.3606 |
5.2836 |
5.5803 |
5.3421 |
| 2020-12-18 |
5.3532 |
201,340.9012 |
5.3490 |
5.2593 |
5.5106 |
5.3599 |
| 2020-12-17 |
5.5091 |
344,388.7058 |
5.3728 |
5.2756 |
5.7513 |
5.3501 |
| 2020-12-16 |
5.2237 |
128,247.7153 |
5.2416 |
5.1250 |
5.3758 |
5.3695 |
| 2020-12-15 |
5.0883 |
75,656.8342 |
4.9103 |
4.8606 |
5.2941 |
5.2428 |
| 2020-12-14 |
4.9119 |
31,792.2210 |
4.8828 |
4.8392 |
5.0067 |
4.9032 |
| 2020-12-13 |
4.8989 |
40,414.6890 |
4.7444 |
4.7314 |
4.9951 |
4.8915 |
| 2020-12-12 |
4.7069 |
35,565.5806 |
4.6337 |
4.6196 |
4.7972 |
4.7363 |
| 2020-12-11 |
4.6542 |
46,932.0624 |
4.8062 |
4.5458 |
4.8062 |
4.6140 |
| 2020-12-10 |
4.7955 |
109,202.7712 |
4.8879 |
4.7520 |
4.9143 |
4.8015 |
| 2020-12-09 |
4.8144 |
123,357.2448 |
4.7382 |
4.6308 |
4.9382 |
4.8763 |
| 2020-12-08 |
4.8667 |
122,987.5854 |
5.0473 |
4.7244 |
5.0741 |
4.7306 |
| 2020-12-07 |
5.0768 |
30,954.6828 |
5.1301 |
5.0181 |
5.1547 |
5.0607 |
| 2020-12-06 |
5.0857 |
55,510.0529 |
5.1917 |
5.0146 |
5.1989 |
5.1330 |
| 2020-12-05 |
5.0587 |
61,915.9738 |
5.0118 |
4.8946 |
5.1931 |
5.1916 |
| 2020-12-04 |
5.1987 |
81,996.8656 |
5.3966 |
4.9635 |
5.4342 |
5.0304 |
| 2020-12-03 |
5.4550 |
100,872.1499 |
5.4886 |
5.3322 |
5.5665 |
5.4111 |
| 2020-12-02 |
5.3542 |
94,590.4560 |
5.0522 |
5.0319 |
5.5460 |
5.4677 |
| 2020-12-01 |
5.2627 |
61,970.9313 |
5.3849 |
4.9947 |
5.5437 |
5.0873 |