Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
4.7909 |
15,263.4999 |
4.7025 |
4.6682 |
4.9252 |
4.6931 |
| 2020-10-26 |
4.5112 |
13,024.0016 |
4.3150 |
4.2900 |
4.7192 |
4.7075 |
| 2020-10-25 |
4.3613 |
10,758.5635 |
4.3514 |
4.2661 |
4.4464 |
4.3298 |
| 2020-10-24 |
4.3913 |
5,883.2348 |
4.2568 |
4.2435 |
4.4292 |
4.3504 |
| 2020-10-23 |
4.3028 |
22,909.0729 |
4.2584 |
4.1821 |
4.4584 |
4.2460 |
| 2020-10-22 |
4.2019 |
8,699.1519 |
4.1609 |
4.1273 |
4.3335 |
4.2689 |
| 2020-10-21 |
4.0708 |
38,994.4070 |
3.9085 |
3.9005 |
4.2340 |
4.1313 |
| 2020-10-20 |
4.0656 |
4,790.4204 |
3.9846 |
3.8692 |
4.1385 |
3.9047 |
| 2020-10-19 |
4.0507 |
1,704.8011 |
4.1106 |
3.9649 |
4.1106 |
3.9853 |
| 2020-10-18 |
4.0923 |
11.9718 |
3.9561 |
3.9561 |
4.1200 |
4.1085 |
| 2020-10-17 |
3.9152 |
6.3356 |
3.9131 |
3.8729 |
3.9735 |
3.9658 |
| 2020-10-16 |
4.1445 |
100.5086 |
4.0779 |
3.8542 |
4.1460 |
3.9114 |
| 2020-10-15 |
4.1932 |
234,336.0579 |
4.1851 |
4.0366 |
10.0000 |
4.0972 |
| 2020-10-14 |
4.2078 |
2,754.3087 |
4.2513 |
4.0962 |
4.3542 |
4.1952 |
| 2020-10-13 |
4.1843 |
5,544.0813 |
4.3132 |
4.1485 |
4.3410 |
4.2510 |
| 2020-10-12 |
4.2909 |
3,268.2262 |
4.3006 |
4.2008 |
4.4218 |
4.3050 |