Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
5.7442 |
22,468.1778 |
5.7498 |
5.6385 |
5.8172 |
5.6790 |
| 2024-06-22 |
5.6958 |
66,183.3971 |
5.6116 |
5.5453 |
5.8028 |
5.7417 |
| 2024-06-21 |
5.6406 |
39,889.6914 |
5.6411 |
5.5441 |
5.7398 |
5.5915 |
| 2024-06-20 |
5.8244 |
79,636.2405 |
5.7985 |
5.5987 |
5.9743 |
5.6634 |
| 2024-06-19 |
5.8680 |
78,876.6200 |
5.7726 |
5.7305 |
5.9939 |
5.8174 |
| 2024-06-18 |
5.7434 |
208,848.9755 |
6.0705 |
5.3742 |
6.0848 |
5.7423 |
| 2024-06-17 |
6.2208 |
78,933.3777 |
6.3971 |
5.9910 |
6.4166 |
6.2160 |
| 2024-06-16 |
6.2236 |
13,651.1458 |
6.2262 |
6.1472 |
6.3605 |
6.3365 |
| 2024-06-15 |
6.2042 |
16,946.0943 |
6.1656 |
6.1117 |
6.2556 |
6.1892 |
| 2024-06-14 |
6.3308 |
83,325.4606 |
6.3602 |
6.0009 |
6.4920 |
6.0837 |
| 2024-06-13 |
6.5442 |
33,292.2593 |
6.7418 |
6.3516 |
6.7445 |
6.4844 |
| 2024-06-12 |
6.6455 |
63,891.0275 |
6.3798 |
6.2849 |
6.9302 |
6.7449 |
| 2024-06-11 |
6.3410 |
91,719.1555 |
6.5081 |
6.2214 |
6.5306 |
6.3504 |
| 2024-06-10 |
6.4941 |
50,174.1080 |
6.5273 |
6.3611 |
6.5808 |
6.5149 |
| 2024-06-09 |
6.4548 |
21,016.5611 |
6.3861 |
6.3733 |
6.5224 |
6.5215 |
| 2024-06-08 |
6.5281 |
31,456.1002 |
6.6540 |
6.3536 |
6.6838 |
6.3990 |
| 2024-06-07 |
6.7479 |
50,199.3497 |
7.1433 |
6.0235 |
7.2970 |
6.5624 |
| 2024-06-06 |
7.2305 |
9,474.1665 |
7.2566 |
7.1559 |
7.2902 |
7.2312 |
| 2024-06-05 |
7.2060 |
21,667.8135 |
7.1859 |
7.1572 |
7.3007 |
7.2112 |
| 2024-06-04 |
7.1182 |
31,829.3907 |
7.0109 |
6.9480 |
7.2335 |
7.1799 |
| 2024-06-03 |
7.1362 |
22,461.3193 |
6.9947 |
6.9528 |
7.1897 |
7.0841 |
| 2024-06-02 |
7.0457 |
5,299.7429 |
7.0633 |
6.9370 |
7.1267 |
6.9921 |
| 2024-06-01 |
7.0398 |
14,087.3030 |
6.9909 |
6.9682 |
7.1327 |
7.0731 |
| 2024-05-31 |
6.9839 |
16,974.5222 |
7.0019 |
6.8144 |
7.0578 |
6.9871 |
| 2024-05-30 |
7.0533 |
26,486.9807 |
7.1803 |
6.9231 |
7.2461 |
7.0774 |
| 2024-05-29 |
7.3548 |
52,028.8949 |
7.3712 |
7.1847 |
7.5720 |
7.2353 |
| 2024-05-28 |
7.4314 |
28,455.1190 |
7.6428 |
7.2879 |
7.6713 |
7.3714 |
| 2024-05-27 |
7.5671 |
21,497.0333 |
7.5612 |
7.3855 |
7.7803 |
7.6463 |
| 2024-05-26 |
7.4893 |
18,343.0296 |
7.4281 |
7.3830 |
7.6459 |
7.5352 |
| 2024-05-25 |
7.3117 |
16,387.3861 |
7.2492 |
7.2258 |
7.4020 |
7.3732 |
| 2024-05-24 |
7.1566 |
50,727.2232 |
7.2049 |
7.0251 |
7.3887 |
7.2493 |
| 2024-05-23 |
7.3174 |
70,460.6470 |
7.4677 |
6.8900 |
7.6049 |
7.2088 |
| 2024-05-22 |
7.5557 |
84,677.9720 |
7.6177 |
7.4245 |
7.7009 |
7.5094 |
| 2024-05-21 |
7.5829 |
28,096.7407 |
7.5764 |
7.4363 |
7.6746 |
7.5494 |
| 2024-05-20 |
7.1640 |
33,644.2490 |
6.9361 |
6.8530 |
7.5810 |
7.5399 |
| 2024-05-19 |
7.0293 |
9,427.4676 |
7.1620 |
6.8905 |
7.1813 |
6.9561 |
| 2024-05-18 |
7.1641 |
7,985.3170 |
7.2005 |
7.0687 |
7.2315 |
7.1444 |
| 2024-05-17 |
7.1518 |
17,944.8614 |
7.0294 |
7.0051 |
7.3015 |
7.2553 |
| 2024-05-16 |
6.9254 |
15,222.4260 |
6.9657 |
6.8199 |
7.0195 |
6.9558 |
| 2024-05-15 |
6.7473 |
59,869.4170 |
6.4845 |
6.4635 |
6.9474 |
6.9331 |
| 2024-05-14 |
6.6188 |
12,507.1837 |
6.6687 |
6.4933 |
6.7005 |
6.5706 |
| 2024-05-13 |
6.6557 |
17,660.8378 |
6.6184 |
6.4340 |
6.8250 |
6.7137 |
| 2024-05-12 |
6.7169 |
5,637.5409 |
6.6632 |
6.6396 |
6.7944 |
6.6811 |
| 2024-05-11 |
6.7174 |
15,500.6140 |
6.7457 |
6.6404 |
6.8098 |
6.7108 |
| 2024-05-10 |
6.9542 |
17,038.6453 |
7.0493 |
6.7505 |
7.1517 |
6.7886 |
| 2024-05-09 |
6.9600 |
9,080.8805 |
6.9847 |
6.7822 |
7.0923 |
7.0404 |
| 2024-05-08 |
7.0433 |
9,011.1785 |
6.9994 |
6.8993 |
7.1904 |
7.1038 |
| 2024-05-07 |
7.2212 |
8,441.9376 |
7.1046 |
7.0464 |
7.2902 |
7.1528 |
| 2024-05-06 |
7.2316 |
9,447.4920 |
7.2967 |
7.0702 |
7.4626 |
7.2342 |
| 2024-05-05 |
7.2058 |
4,402.6308 |
7.1159 |
7.0225 |
7.3214 |
7.2638 |