Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0011 BTC |
61.1626 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-11 |
0.0011 BTC |
23.9132 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-10 |
0.0011 BTC |
437.4071 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-09 |
0.0011 BTC |
13.7564 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-08 |
0.0011 BTC |
56.8993 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-07 |
0.0011 BTC |
531.8422 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
151.4976 DSH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0012 BTC |
137.7799 DSH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-04 |
0.0012 BTC |
272.0113 DSH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-03 |
0.0012 BTC |
53.3364 DSH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-02 |
0.0012 BTC |
45.5893 DSH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-01 |
0.0012 BTC |
108.2912 DSH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0012 BTC |
817.1346 DSH |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-29 |
0.0011 BTC |
46.8588 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0011 BTC |
134.5655 DSH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0012 BTC |
239.7657 DSH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-26 |
0.0012 BTC |
445.3535 DSH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0012 BTC |
708.1404 DSH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-24 |
0.0011 BTC |
139.2449 DSH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-23 |
0.0011 BTC |
647.3373 DSH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-22 |
0.0011 BTC |
150.2108 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-21 |
0.0011 BTC |
502.3986 DSH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-20 |
0.0012 BTC |
536.9070 DSH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-19 |
0.0012 BTC |
16.6848 DSH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-18 |
0.0012 BTC |
320.0950 DSH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0012 BTC |
32.4617 DSH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-16 |
0.0012 BTC |
3,427.6761 DSH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-15 |
0.0012 BTC |
23.9420 DSH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-14 |
0.0011 BTC |
268.9207 DSH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-13 |
0.0011 BTC |
293.2674 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-12 |
0.0011 BTC |
59.0705 DSH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0011 BTC |
999.8083 DSH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-10 |
0.0011 BTC |
3,729.8497 DSH |
0.0015 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2023-06-09 |
0.0015 BTC |
106.3070 DSH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-08 |
0.0015 BTC |
84.9084 DSH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-07 |
0.0015 BTC |
6,380.1388 DSH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-06 |
0.0015 BTC |
177.0715 DSH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-05 |
0.0015 BTC |
241.2044 DSH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-04 |
0.0016 BTC |
36.4330 DSH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-03 |
0.0016 BTC |
51.9842 DSH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-02 |
0.0016 BTC |
16.2972 DSH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-01 |
0.0015 BTC |
39.3282 DSH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-31 |
0.0016 BTC |
209.7391 DSH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-30 |
0.0016 BTC |
161.8735 DSH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-29 |
0.0016 BTC |
85.5038 DSH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-28 |
0.0016 BTC |
269.0236 DSH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-27 |
0.0016 BTC |
19.4079 DSH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-26 |
0.0016 BTC |
27.4410 DSH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-25 |
0.0016 BTC |
69.2720 DSH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-24 |
0.0016 BTC |
44.7993 DSH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |