Crypto exchange Bitfinex

Market Dashcoin (DSH) / Bitcoin (BTC)

Identifier on Bitfinex: tDSHBTC
12...1415161718...3839
Date Price Volume Open Low High Close
2022-11-04 0.0021 BTC 2,684.1694 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-11-03 0.0021 BTC 732.1512 DSH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-11-02 0.0020 BTC 514.8254 DSH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-11-01 0.0020 BTC 151.4035 DSH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-10-31 0.0020 BTC 227.2355 DSH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-10-30 0.0021 BTC 286.3840 DSH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-10-29 0.0021 BTC 455.9959 DSH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-10-28 0.0020 BTC 256.4925 DSH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-10-27 0.0021 BTC 76.8602 DSH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-10-26 0.0021 BTC 275.9687 DSH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-10-25 0.0021 BTC 231.9111 DSH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-10-24 0.0021 BTC 149.0370 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-23 0.0021 BTC 471.8023 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-22 0.0021 BTC 34.1773 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-21 0.0021 BTC 85.1223 DSH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-10-20 0.0021 BTC 98.1703 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-19 0.0021 BTC 279.5999 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-18 0.0021 BTC 174.1008 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-17 0.0021 BTC 163.4776 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-10-16 0.0021 BTC 98.4589 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-10-15 0.0021 BTC 261.4496 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-14 0.0021 BTC 164.9284 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-13 0.0021 BTC 1,078.7147 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-10-12 0.0022 BTC 61.1936 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-10-11 0.0022 BTC 181.1338 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-10-10 0.0022 BTC 305.5861 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-10-09 0.0022 BTC 252.0703 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-10-08 0.0022 BTC 243.0759 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-10-07 0.0021 BTC 570.1944 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-10-06 0.0021 BTC 937.9513 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-05 0.0021 BTC 1,525.1940 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-04 0.0021 BTC 567.9289 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-03 0.0021 BTC 483.9981 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-10-02 0.0021 BTC 45.1668 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-10-01 0.0022 BTC 41.9406 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-30 0.0022 BTC 132.3202 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-09-29 0.0021 BTC 68.7046 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-09-28 0.0021 BTC 716.1082 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-09-27 0.0022 BTC 226.6113 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-09-26 0.0022 BTC 83.0011 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-25 0.0022 BTC 259.6301 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-24 0.0022 BTC 90.8464 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-23 0.0022 BTC 1,250.5017 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-22 0.0022 BTC 535.5631 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-09-21 0.0022 BTC 2,289.4419 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-09-20 0.0021 BTC 930.6847 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-09-19 0.0021 BTC 1,097.9744 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-09-18 0.0021 BTC 703.2747 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-09-17 0.0022 BTC 909.6734 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-09-16 0.0022 BTC 683.1728 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
12...1415161718...3839