Crypto exchange Bitfinex

Market Dashcoin (DSH) / Bitcoin (BTC)

Identifier on Bitfinex: tDSHBTC
12...1516171819...3839
Date Price Volume Open Low High Close
2022-09-15 0.0022 BTC 599.0197 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-09-14 0.0022 BTC 333.9142 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-09-13 0.0021 BTC 2,266.2553 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-09-12 0.0022 BTC 301.6048 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-09-11 0.0022 BTC 444.3116 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-09-10 0.0023 BTC 435.9979 DSH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-09-09 0.0024 BTC 1,046.8143 DSH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-09-08 0.0024 BTC 411.7520 DSH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-09-07 0.0023 BTC 111.8915 DSH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-09-06 0.0023 BTC 214.9350 DSH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-09-05 0.0024 BTC 560.6283 DSH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-09-04 0.0024 BTC 424.6927 DSH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-09-03 0.0023 BTC 587.1585 DSH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-09-02 0.0023 BTC 320.0679 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-09-01 0.0022 BTC 294.2577 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-31 0.0022 BTC 405.4726 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-08-30 0.0023 BTC 458.7863 DSH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-08-29 0.0023 BTC 556.3780 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-28 0.0023 BTC 309.6597 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-27 0.0022 BTC 418.3290 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-08-26 0.0022 BTC 258.4479 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-08-25 0.0023 BTC 76.6336 DSH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-24 0.0023 BTC 789.3795 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-23 0.0022 BTC 144.6341 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-22 0.0022 BTC 157.0461 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-08-21 0.0022 BTC 1,088.9423 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-08-20 0.0021 BTC 108.1313 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-08-19 0.0021 BTC 1,470.1150 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-08-18 0.0023 BTC 70.8004 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-08-17 0.0023 BTC 244.0477 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-16 0.0022 BTC 118.3007 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-15 0.0022 BTC 225.1663 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-08-14 0.0023 BTC 396.5038 DSH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-08-13 0.0023 BTC 234.5161 DSH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-08-12 0.0023 BTC 1,972.3189 DSH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-11 0.0023 BTC 928.2841 DSH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-10 0.0023 BTC 662.1702 DSH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-09 0.0024 BTC 1,851.2042 DSH 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2022-08-08 0.0023 BTC 232.2351 DSH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-07 0.0023 BTC 586.3981 DSH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-08-06 0.0023 BTC 632.5565 DSH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-05 0.0022 BTC 310.3874 DSH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-04 0.0022 BTC 1,188.9705 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-08-03 0.0021 BTC 1,536.4416 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-02 0.0021 BTC 282.9161 DSH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-01 0.0022 BTC 226.2596 DSH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-07-31 0.0022 BTC 587.4538 DSH 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-07-30 0.0022 BTC 400.9721 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-07-29 0.0022 BTC 436.0772 DSH 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-07-28 0.0021 BTC 541.2947 DSH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
12...1516171819...3839