Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0021 BTC |
268.4289 DSH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-26 |
0.0021 BTC |
398.9428 DSH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-25 |
0.0021 BTC |
293.9429 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-24 |
0.0022 BTC |
501.8982 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-23 |
0.0022 BTC |
293.2185 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-22 |
0.0021 BTC |
712.3055 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-21 |
0.0021 BTC |
955.8574 DSH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-20 |
0.0021 BTC |
965.5149 DSH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-07-19 |
0.0022 BTC |
1,278.8373 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-18 |
0.0022 BTC |
1,087.0981 DSH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-17 |
0.0022 BTC |
899.1364 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-16 |
0.0021 BTC |
265.9406 DSH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-15 |
0.0021 BTC |
373.9936 DSH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-14 |
0.0021 BTC |
341.2430 DSH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-13 |
0.0021 BTC |
1,106.6315 DSH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-12 |
0.0021 BTC |
741.3471 DSH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-11 |
0.0021 BTC |
414.7038 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-10 |
0.0022 BTC |
258.5744 DSH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-09 |
0.0022 BTC |
1,439.4299 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-08 |
0.0021 BTC |
405.4093 DSH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-07 |
0.0021 BTC |
356.8492 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-06 |
0.0022 BTC |
73.2462 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-05 |
0.0022 BTC |
787.3667 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-04 |
0.0022 BTC |
306.4033 DSH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-03 |
0.0022 BTC |
575.6504 DSH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-02 |
0.0022 BTC |
110.9457 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-01 |
0.0021 BTC |
509.7158 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-30 |
0.0022 BTC |
1,075.6949 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-29 |
0.0023 BTC |
300.1158 DSH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-28 |
0.0023 BTC |
731.7542 DSH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
370.1558 DSH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0024 BTC |
329.2597 DSH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0024 BTC |
163.0090 DSH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-24 |
0.0024 BTC |
1,478.6299 DSH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-23 |
0.0023 BTC |
727.3983 DSH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-22 |
0.0023 BTC |
967.5505 DSH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-21 |
0.0023 BTC |
20,743.0894 DSH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-20 |
0.0022 BTC |
614.4338 DSH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-19 |
0.0022 BTC |
294.5904 DSH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-18 |
0.0021 BTC |
711.4070 DSH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-17 |
0.0021 BTC |
691.3159 DSH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-16 |
0.0020 BTC |
797.8367 DSH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-15 |
0.0020 BTC |
1,353.3646 DSH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-14 |
0.0019 BTC |
1,057.7880 DSH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-13 |
0.0018 BTC |
2,682.7286 DSH |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-12 |
0.0017 BTC |
819.3575 DSH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-11 |
0.0018 BTC |
1,271.4866 DSH |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-10 |
0.0019 BTC |
1,048.7764 DSH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-09 |
0.0019 BTC |
334.5355 DSH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
682.7991 DSH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |