Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0026 BTC |
544.0867 DSH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-17 |
0.0027 BTC |
397.7797 DSH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-16 |
0.0027 BTC |
115.4945 DSH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-15 |
0.0027 BTC |
751.3718 DSH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-14 |
0.0026 BTC |
513.8258 DSH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-13 |
0.0026 BTC |
454.2777 DSH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-12 |
0.0026 BTC |
305.5582 DSH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0025 BTC |
398.8048 DSH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0026 BTC |
442.8355 DSH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0027 BTC |
604.1421 DSH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-08 |
0.0026 BTC |
219.1964 DSH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0026 BTC |
450.0217 DSH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
919.0674 DSH |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-05 |
0.0029 BTC |
469.4896 DSH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0029 BTC |
561.8042 DSH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-03 |
0.0028 BTC |
616.4409 DSH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-02 |
0.0028 BTC |
636.3783 DSH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-01 |
0.0028 BTC |
210.8003 DSH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-31 |
0.0028 BTC |
354.6649 DSH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-30 |
0.0028 BTC |
337.8531 DSH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-29 |
0.0028 BTC |
790.6542 DSH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-28 |
0.0028 BTC |
1,673.5711 DSH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0028 BTC |
472.5940 DSH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-26 |
0.0029 BTC |
637.2103 DSH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-25 |
0.0029 BTC |
428.0947 DSH |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-24 |
0.0030 BTC |
364.7816 DSH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-23 |
0.0031 BTC |
1,267.1487 DSH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-22 |
0.0030 BTC |
946.0712 DSH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-21 |
0.0029 BTC |
1,258.2159 DSH |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-20 |
0.0027 BTC |
2,057.3076 DSH |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0024 BTC |
303.0202 DSH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-18 |
0.0023 BTC |
449.4081 DSH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-17 |
0.0024 BTC |
187.7807 DSH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-16 |
0.0024 BTC |
451.2243 DSH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-15 |
0.0025 BTC |
107.9066 DSH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-14 |
0.0024 BTC |
89.8729 DSH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-13 |
0.0025 BTC |
224.6900 DSH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-12 |
0.0025 BTC |
396.0388 DSH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
426.9059 DSH |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-10 |
0.0025 BTC |
1,616.6741 DSH |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-09 |
0.0024 BTC |
614.7961 DSH |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-03-08 |
0.0023 BTC |
185.8602 DSH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-07 |
0.0023 BTC |
162.0047 DSH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-06 |
0.0022 BTC |
137.3898 DSH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
207.3320 DSH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0023 BTC |
52.0745 DSH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
309.9013 DSH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
262.8691 DSH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0023 BTC |
329.6976 DSH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-28 |
0.0023 BTC |
121.2788 DSH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |