Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0033 BTC |
940.5866 DSH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0032 BTC |
2,625.3463 DSH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-18 |
0.0031 BTC |
1,018.5595 DSH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0032 BTC |
2,372.4259 DSH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-16 |
0.0033 BTC |
1,761.1105 DSH |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-15 |
0.0036 BTC |
1,340.1950 DSH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-14 |
0.0035 BTC |
271.7651 DSH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0035 BTC |
837.7233 DSH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-12 |
0.0035 BTC |
866.9557 DSH |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-11 |
0.0035 BTC |
2,165.3527 DSH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0035 BTC |
3,208.5991 DSH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-09 |
0.0034 BTC |
3,337.9610 DSH |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0031 BTC |
1,400.4271 DSH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-07 |
0.0031 BTC |
364.5494 DSH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0032 BTC |
649.4390 DSH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
336.9725 DSH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0032 BTC |
514.8108 DSH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0032 BTC |
1,828.5283 DSH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-02 |
0.0031 BTC |
482.9011 DSH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
1,595.9056 DSH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0031 BTC |
1,187.5145 DSH |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
751.5908 DSH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-29 |
0.0030 BTC |
1,020.1047 DSH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0031 BTC |
20,441.3872 DSH |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-10-27 |
0.0031 BTC |
2,270.4390 DSH |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-10-26 |
0.0033 BTC |
521.1882 DSH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
363.9797 DSH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0034 BTC |
1,470.0424 DSH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
2,818.3023 DSH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
238.4399 DSH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
1,793.3082 DSH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
1,859.9360 DSH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-19 |
0.0031 BTC |
800.5102 DSH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
413.9299 DSH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
855.4871 DSH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0032 BTC |
895.4998 DSH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
1,692.3737 DSH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-14 |
0.0032 BTC |
173.0523 DSH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0032 BTC |
560.1153 DSH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0031 BTC |
668.7536 DSH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0033 BTC |
892.8409 DSH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0035 BTC |
645.4646 DSH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-09 |
0.0035 BTC |
727.3302 DSH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0036 BTC |
1,292.8241 DSH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-10-07 |
0.0035 BTC |
2,673.7133 DSH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-06 |
0.0034 BTC |
2,516.7119 DSH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
902.8786 DSH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-04 |
0.0036 BTC |
1,176.3939 DSH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-10-03 |
0.0037 BTC |
927.1612 DSH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0036 BTC |
7,429.1551 DSH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |