Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0037 BTC |
3,473.9888 DSH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-30 |
0.0037 BTC |
2,063.3727 DSH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
820.1066 DSH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0036 BTC |
558.0227 DSH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0037 BTC |
429.4195 DSH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-26 |
0.0037 BTC |
1,055.1109 DSH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-25 |
0.0039 BTC |
1,102.0189 DSH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-24 |
0.0040 BTC |
1,326.1378 DSH |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
2,212.9767 DSH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0039 BTC |
1,417.8367 DSH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0040 BTC |
2,257.6529 DSH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
1,930.2310 DSH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-19 |
0.0041 BTC |
335.7862 DSH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0042 BTC |
335.7717 DSH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0043 BTC |
495.6811 DSH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0044 BTC |
1,613.2105 DSH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-15 |
0.0043 BTC |
558.6802 DSH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0044 BTC |
587.0641 DSH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
891.3302 DSH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
420.8392 DSH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
503.6887 DSH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0045 BTC |
3,023.9374 DSH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-09 |
0.0044 BTC |
23,270.6657 DSH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0043 BTC |
1,027.4533 DSH |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0044 BTC |
8,796.7059 DSH |
0.0048 BTC |
0.0041 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-09-06 |
0.0050 BTC |
1,033.6728 DSH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-09-05 |
0.0052 BTC |
9,867.2534 DSH |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0050 BTC |
2,452.3763 DSH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-09-03 |
0.0049 BTC |
9,122.9916 DSH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0049 BTC |
483.6972 DSH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0049 BTC |
1,257.8397 DSH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
325.3821 DSH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0047 BTC |
1,050.4088 DSH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0047 BTC |
8,023.5836 DSH |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0049 BTC |
340.5557 DSH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-08-27 |
0.0049 BTC |
598.5355 DSH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0051 BTC |
888.4190 DSH |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
802.8202 DSH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0053 BTC |
941.1446 DSH |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-23 |
0.0055 BTC |
5,572.9339 DSH |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-08-22 |
0.0049 BTC |
1,382.3212 DSH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-08-21 |
0.0049 BTC |
2,503.7129 DSH |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-08-20 |
0.0048 BTC |
2,238.8528 DSH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0046 BTC |
2,042.0885 DSH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-18 |
0.0045 BTC |
2,469.9795 DSH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-17 |
0.0043 BTC |
2,922.2172 DSH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-08-16 |
0.0045 BTC |
1,225.8798 DSH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0045 BTC |
990.2475 DSH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0042 BTC |
3,102.7698 DSH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0041 BTC |
454.8675 DSH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |