Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0037 BTC |
1,482.5215 DSH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
3,493.1531 DSH |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-06-21 |
0.0041 BTC |
4,704.4868 DSH |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
1,312.9964 DSH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
663.2083 DSH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
443.1796 DSH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0043 BTC |
1,322.5100 DSH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
1,440.4777 DSH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
2,360.8521 DSH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
896.9004 DSH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
1,028.2998 DSH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
2,878.2394 DSH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
1,271.4767 DSH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
478.6075 DSH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0049 BTC |
1,425.3739 DSH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
1,780.9090 DSH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
1,014.3728 DSH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0052 BTC |
1,081.4579 DSH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
2,492.7890 DSH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0051 BTC |
4,164.9189 DSH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
5,034.9563 DSH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
3,648.9230 DSH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
2,181.9622 DSH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
1,046.4355 DSH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
1,768.5901 DSH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0054 BTC |
2,920.5574 DSH |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0050 BTC |
4,776.6474 DSH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
1,048.0991 DSH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0053 BTC |
2,773.7797 DSH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0051 BTC |
4,199.1713 DSH |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-05-24 |
0.0047 BTC |
5,195.7432 DSH |
0.0043 BTC |
0.0042 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-23 |
0.0043 BTC |
10,509.4923 DSH |
0.0048 BTC |
0.0039 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-05-22 |
0.0049 BTC |
3,376.4114 DSH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-21 |
0.0052 BTC |
10,723.2269 DSH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0054 BTC |
7,616.7467 DSH |
0.0052 BTC |
0.0048 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-19 |
0.0055 BTC |
45,037.7992 DSH |
0.0071 BTC |
0.0043 BTC |
0.0072 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0070 BTC |
2,468.5132 DSH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-17 |
0.0069 BTC |
5,533.6358 DSH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-16 |
0.0072 BTC |
4,636.9114 DSH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0073 BTC |
1,747.8922 DSH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
2,431.7908 DSH |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0073 BTC |
8,227.0654 DSH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-05-12 |
0.0073 BTC |
18,555.9318 DSH |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0071 BTC |
7,985.0342 DSH |
0.0066 BTC |
0.0066 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-05-10 |
0.0070 BTC |
5,246.4301 DSH |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-05-09 |
0.0068 BTC |
4,812.2746 DSH |
0.0070 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-05-08 |
0.0070 BTC |
5,341.0081 DSH |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0069 BTC |
| 2021-05-07 |
0.0078 BTC |
9,132.8640 DSH |
0.0079 BTC |
0.0070 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0072 BTC |
7,228.1928 DSH |
0.0069 BTC |
0.0066 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-05-05 |
0.0071 BTC |
10,405.1915 DSH |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |