Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0064 BTC |
6,279.8242 DSH |
0.0060 BTC |
0.0057 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-05-03 |
0.0057 BTC |
2,299.2092 DSH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-02 |
0.0055 BTC |
1,157.2110 DSH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
3,412.6457 DSH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0056 BTC |
9,819.4271 DSH |
0.0054 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-04-29 |
0.0052 BTC |
996.0129 DSH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
2,999.8026 DSH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-27 |
0.0052 BTC |
2,874.3536 DSH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
3,320.8161 DSH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0052 BTC |
4,111.1254 DSH |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0050 BTC |
3,507.8452 DSH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0051 BTC |
6,364.9332 DSH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0055 BTC |
2,431.6386 DSH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0057 BTC |
3,347.0018 DSH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0055 BTC |
5,290.1140 DSH |
0.0053 BTC |
0.0051 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-04-19 |
0.0054 BTC |
5,056.7687 DSH |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0054 BTC |
10,012.8721 DSH |
0.0059 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0063 BTC |
7,570.9762 DSH |
0.0062 BTC |
0.0059 BTC |
0.0067 BTC |
0.0060 BTC |
| 2021-04-16 |
0.0057 BTC |
6,499.0141 DSH |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0050 BTC |
1,347.9378 DSH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-14 |
0.0047 BTC |
3,433.7679 DSH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-13 |
0.0046 BTC |
3,518.0411 DSH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0048 BTC |
1,471.2781 DSH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
1,549.6075 DSH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-10 |
0.0046 BTC |
1,309.1871 DSH |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-09 |
0.0046 BTC |
701.4247 DSH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
2,936.3247 DSH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0047 BTC |
6,640.7393 DSH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
3,954.1244 DSH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0046 BTC |
3,744.4642 DSH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0045 BTC |
5,924.3681 DSH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-03 |
0.0041 BTC |
749.0127 DSH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-04-02 |
0.0041 BTC |
6,860.6541 DSH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0039 BTC |
2,436.7369 DSH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0036 BTC |
955.9454 DSH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0037 BTC |
596.7238 DSH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
627.6929 DSH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
294.3910 DSH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0036 BTC |
330.4588 DSH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
441.6197 DSH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
1,591.5643 DSH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0038 BTC |
177.2437 DSH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0038 BTC |
349.9437 DSH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
992.5371 DSH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0039 BTC |
1,031.7339 DSH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-20 |
0.0039 BTC |
1,266.2166 DSH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
856.5782 DSH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
2,186.3579 DSH |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
833.3151 DSH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0040 BTC |
883.0879 DSH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |