Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0040 BTC |
1,510.4405 DSH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0040 BTC |
3,204.2680 DSH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
1,285.9367 DSH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0040 BTC |
1,653.4645 DSH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
1,924.5423 DSH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0043 BTC |
3,207.6882 DSH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0043 BTC |
3,615.3113 DSH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-03-08 |
0.0042 BTC |
1,447.2250 DSH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
1,417.9950 DSH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
547.6790 DSH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0043 BTC |
3,303.2972 DSH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
2,052.3657 DSH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0045 BTC |
2,804.7960 DSH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
1,318.4510 DSH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
2,495.0880 DSH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0044 BTC |
2,777.4603 DSH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-27 |
0.0045 BTC |
2,367.8172 DSH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
2,026.0696 DSH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0047 BTC |
4,373.1532 DSH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-24 |
0.0049 BTC |
3,640.8284 DSH |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
13,567.0129 DSH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
12,243.2764 DSH |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
2,758.8408 DSH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-02-20 |
0.0055 BTC |
5,180.2272 DSH |
0.0058 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0060 BTC |
10,425.0047 DSH |
0.0055 BTC |
0.0053 BTC |
0.0064 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0055 BTC |
8,753.7772 DSH |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-02-17 |
0.0050 BTC |
4,724.9857 DSH |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0053 BTC |
8,216.5584 DSH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0052 BTC |
43,282.0502 DSH |
0.0048 BTC |
0.0043 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0051 BTC |
28,664.1119 DSH |
0.0057 BTC |
0.0046 BTC |
0.0059 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0050 BTC |
71,907.4603 DSH |
0.0036 BTC |
0.0036 BTC |
0.0064 BTC |
0.0057 BTC |
| 2021-02-12 |
0.0035 BTC |
11,010.5301 DSH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0033 BTC |
19,203.6068 DSH |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0030 BTC |
10,476.1926 DSH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0028 BTC |
5,941.7993 DSH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-08 |
0.0028 BTC |
7,706.5045 DSH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0030 BTC |
4,259.2388 DSH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0030 BTC |
7,327.9280 DSH |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0032 BTC |
6,881.5565 DSH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-04 |
0.0030 BTC |
4,403.6081 DSH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0032 BTC |
4,845.7682 DSH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
3,066.5742 DSH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
3,102.3432 DSH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
1,960.0523 DSH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
2,670.8487 DSH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0030 BTC |
11,349.9178 DSH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
3,860.0454 DSH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
2,956.4299 DSH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
1,509.1374 DSH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0033 BTC |
3,160.5447 DSH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |