Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0059 BTC |
926.4110 DSH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0061 BTC |
161.5295 DSH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
1,023.7011 DSH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0063 BTC |
440.9311 DSH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0063 BTC |
385.6004 DSH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-11 |
0.0063 BTC |
1,344.1684 DSH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0060 BTC |
1,744.3589 DSH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0061 BTC |
731.3725 DSH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-08 |
0.0061 BTC |
113.9220 DSH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
619.8815 DSH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-06 |
0.0062 BTC |
1,254.2787 DSH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-05 |
0.0062 BTC |
450.4775 DSH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-04 |
0.0062 BTC |
23.7131 DSH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-03 |
0.0063 BTC |
17.8224 DSH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-02 |
0.0063 BTC |
1,218.1004 DSH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-01 |
0.0065 BTC |
637.0513 DSH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0063 BTC |
212.6649 DSH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
101.2258 DSH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0063 BTC |
39.7784 DSH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
160.1285 DSH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0065 BTC |
392.3279 DSH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-25 |
0.0064 BTC |
360.8252 DSH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0064 BTC |
77.9105 DSH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-23 |
0.0064 BTC |
526.3298 DSH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-22 |
0.0065 BTC |
571.8657 DSH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
1,360.7428 DSH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
583.6265 DSH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
386.3688 DSH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
4,337.6691 DSH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
980.4518 DSH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
603.0063 DSH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
1,871.8508 DSH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0072 BTC |
778.9945 DSH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0074 BTC |
443.0438 DSH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
1,198.0448 DSH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
858.7592 DSH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
2,041.4823 DSH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0075 BTC |
846.9282 DSH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0073 BTC |
3,657.3605 DSH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0072 BTC |
5,324.9728 DSH |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0069 BTC |
615.1994 DSH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-05 |
0.0067 BTC |
736.5423 DSH |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0067 BTC |
1,284.8888 DSH |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-09-03 |
0.0068 BTC |
6,905.6919 DSH |
0.0073 BTC |
0.0062 BTC |
0.0073 BTC |
0.0065 BTC |
| 2020-09-02 |
0.0072 BTC |
2,680.5586 DSH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0074 BTC |
2,110.9670 DSH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0074 BTC |
233.5434 DSH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0074 BTC |
2,361.4912 DSH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-29 |
0.0075 BTC |
536.0868 DSH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
2,151.8760 DSH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |