Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0078 BTC |
422.9046 DSH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-22 |
0.0076 BTC |
895.1259 DSH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0078 BTC |
1,507.0187 DSH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-08-20 |
0.0076 BTC |
1,823.8254 DSH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0076 BTC |
1,043.6925 DSH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0078 BTC |
2,070.3227 DSH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0081 BTC |
1,260.1736 DSH |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-08-16 |
0.0079 BTC |
399.3861 DSH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-15 |
0.0079 BTC |
3,907.7101 DSH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0078 BTC |
284.7326 DSH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0078 BTC |
1,539.5167 DSH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0077 BTC |
414.2729 DSH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-11 |
0.0079 BTC |
1,777.7206 DSH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-10 |
0.0081 BTC |
719.8415 DSH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-09 |
0.0083 BTC |
159.2451 DSH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-08-08 |
0.0085 BTC |
638.5875 DSH |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0085 BTC |
2,462.5397 DSH |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0083 BTC |
7,047.7083 DSH |
0.0079 BTC |
0.0078 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-08-05 |
0.0078 BTC |
1,142.9014 DSH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0078 BTC |
272.4298 DSH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-03 |
0.0078 BTC |
741.4435 DSH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0077 BTC |
3,039.7484 DSH |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0078 BTC |
3,192.1645 DSH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
1,446.4633 DSH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
372.4780 DSH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0075 BTC |
1,259.4074 DSH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-28 |
0.0072 BTC |
1,319.5278 DSH |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0074 BTC |
4,432.1326 DSH |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-07-26 |
0.0077 BTC |
1,721.5259 DSH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0077 BTC |
484.3220 DSH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0076 BTC |
616.8125 DSH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0077 BTC |
461.9908 DSH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0077 BTC |
492.1662 DSH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0075 BTC |
1,006.6184 DSH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-20 |
0.0075 BTC |
280.9251 DSH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
529.8457 DSH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0076 BTC |
501.8094 DSH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
27.9131 DSH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-14 |
0.0078 BTC |
186.0741 DSH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-13 |
0.0078 BTC |
79.7010 DSH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0078 BTC |
451.9645 DSH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-11 |
0.0079 BTC |
707.8866 DSH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0079 BTC |
155.4599 DSH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0079 BTC |
133.3513 DSH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-08 |
0.0080 BTC |
191.0624 DSH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-06-07 |
0.0081 BTC |
278.4197 DSH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
549.0183 DSH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
658.1449 DSH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0081 BTC |
670.6470 DSH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0082 BTC |
262.4133 DSH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |