Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0080 BTC |
4,782.1877 DSH |
0.0078 BTC |
0.0078 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0080 BTC |
1,290.7949 DSH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-05-31 |
0.0081 BTC |
542.5813 DSH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0080 BTC |
1,069.5098 DSH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-29 |
0.0079 BTC |
360.0271 DSH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-28 |
0.0079 BTC |
908.0100 DSH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-27 |
0.0081 BTC |
436.9698 DSH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-26 |
0.0082 BTC |
301.3109 DSH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-25 |
0.0082 BTC |
441.0310 DSH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-24 |
0.0082 BTC |
221.5210 DSH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-23 |
0.0081 BTC |
258.8223 DSH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0081 BTC |
214.2707 DSH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-21 |
0.0082 BTC |
277.6442 DSH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0081 BTC |
535.9627 DSH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0079 BTC |
402.4752 DSH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0078 BTC |
85.8237 DSH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0078 BTC |
1,358.1553 DSH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0078 BTC |
3,476.9455 DSH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0077 BTC |
1,320.0158 DSH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0078 BTC |
2,034.9378 DSH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
699.2743 DSH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-05-12 |
0.0082 BTC |
678.6603 DSH |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0082 BTC |
778.8781 DSH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-10 |
0.0083 BTC |
5,967.1549 DSH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
1,278.9137 DSH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0081 BTC |
15,786.3224 DSH |
0.0079 BTC |
0.0079 BTC |
0.0092 BTC |
0.0084 BTC |
| 2020-05-07 |
0.0082 BTC |
2,507.7408 DSH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0086 BTC |
587.0900 DSH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
432.0599 DSH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
684.7889 DSH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-05-03 |
0.0092 BTC |
459.7042 DSH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0093 BTC |
369.0244 DSH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
392.3705 DSH |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2020-04-30 |
0.0096 BTC |
2,734.7379 DSH |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
3,578.0062 DSH |
0.0106 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
690.7383 DSH |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0108 BTC |
753.3326 DSH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0112 BTC |
608.4172 DSH |
0.0114 BTC |
0.0109 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0111 BTC |
1,195.1456 DSH |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0108 BTC |
293.4196 DSH |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0111 BTC |
1,644.7048 DSH |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-22 |
0.0111 BTC |
1,243.6632 DSH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0109 BTC |
824.3012 DSH |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
828.5949 DSH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0112 BTC |
1,297.5932 DSH |
0.0110 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0110 BTC |
926.8937 DSH |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0108 BTC |
512.4342 DSH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0107 BTC |
2,812.3893 DSH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-04-15 |
0.0106 BTC |
131.1888 DSH |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
358.3756 DSH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |