Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0107 BTC |
2,812.3893 DSH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-04-15 |
0.0106 BTC |
131.1888 DSH |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
358.3756 DSH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
867.6301 DSH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
1,549.1431 DSH |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-11 |
0.0108 BTC |
1,123.0118 DSH |
0.0108 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0111 BTC |
5,563.7814 DSH |
0.0113 BTC |
0.0103 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-04-09 |
0.0108 BTC |
3,634.8921 DSH |
0.0103 BTC |
0.0102 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0101 BTC |
875.9693 DSH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0100 BTC |
924.2194 DSH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-06 |
0.0100 BTC |
601.4122 DSH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0099 BTC |
230.7054 DSH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
1,372.5151 DSH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0100 BTC |
956.1144 DSH |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-02 |
0.0099 BTC |
5,269.1653 DSH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0100 BTC |
634.2749 DSH |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
328.9008 DSH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
1,228.9608 DSH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
785.1805 DSH |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0105 BTC |
2,213.1285 DSH |
0.0106 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0104 BTC |
3,209.2982 DSH |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-03-26 |
0.0102 BTC |
357.7971 DSH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
932.4575 DSH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-24 |
0.0106 BTC |
1,201.5935 DSH |
0.0109 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0108 BTC |
2,568.3383 DSH |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-03-22 |
0.0111 BTC |
3,354.3235 DSH |
0.0115 BTC |
0.0107 BTC |
0.0116 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0116 BTC |
7,474.9501 DSH |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0111 BTC |
15,275.7637 DSH |
0.0106 BTC |
0.0100 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0111 BTC |
8,044.9606 DSH |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0107 BTC |
| 2020-03-18 |
0.0101 BTC |
6,120.9146 DSH |
0.0085 BTC |
0.0085 BTC |
0.0117 BTC |
0.0117 BTC |
| 2020-03-17 |
0.0086 BTC |
769.0195 DSH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0087 BTC |
2,978.3311 DSH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-03-15 |
0.0089 BTC |
575.9521 DSH |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-14 |
0.0090 BTC |
2,217.5237 DSH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0092 BTC |
10,821.0425 DSH |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0091 BTC |
20,985.6390 DSH |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-03-11 |
0.0093 BTC |
520.1992 DSH |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0093 BTC |
849.4253 DSH |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
2,048.1953 DSH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-03-08 |
0.0095 BTC |
1,598.3428 DSH |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0092 BTC |
| 2020-03-07 |
0.0101 BTC |
461.0371 DSH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-06 |
0.0101 BTC |
735.5588 DSH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-03-05 |
0.0099 BTC |
515.2947 DSH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-03-04 |
0.0100 BTC |
438.0438 DSH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-03 |
0.0101 BTC |
541.1271 DSH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0100 BTC |
1,098.2428 DSH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-01 |
0.0100 BTC |
1,117.7365 DSH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0101 BTC |
590.2268 DSH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-02-28 |
0.0102 BTC |
2,606.8082 DSH |
0.0102 BTC |
0.0098 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-02-27 |
0.0099 BTC |
2,492.9798 DSH |
0.0096 BTC |
0.0094 BTC |
0.0105 BTC |
0.0102 BTC |