Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0099 BTC |
2,032.8799 DSH |
0.0102 BTC |
0.0091 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0105 BTC |
1,544.4541 DSH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-24 |
0.0108 BTC |
729.0072 DSH |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0108 BTC |
1,540.4002 DSH |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-02-22 |
0.0109 BTC |
2,623.6130 DSH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-02-21 |
0.0110 BTC |
2,242.0627 DSH |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0112 BTC |
| 2020-02-20 |
0.0109 BTC |
1,423.3831 DSH |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0111 BTC |
1,242.2716 DSH |
0.0114 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-18 |
0.0116 BTC |
2,306.1570 DSH |
0.0119 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0115 BTC |
4,322.3945 DSH |
0.0112 BTC |
0.0106 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0117 BTC |
4,525.6938 DSH |
0.0122 BTC |
0.0105 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0125 BTC |
6,077.6840 DSH |
0.0129 BTC |
0.0117 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-02-14 |
0.0129 BTC |
2,430.7950 DSH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0129 BTC |
2,098.1395 DSH |
0.0129 BTC |
0.0125 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0128 BTC |
1,980.3491 DSH |
0.0126 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0128 BTC |
2,825.8703 DSH |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-02-10 |
0.0128 BTC |
2,249.3895 DSH |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-09 |
0.0127 BTC |
3,184.8960 DSH |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-02-08 |
0.0124 BTC |
5,980.2385 DSH |
0.0121 BTC |
0.0117 BTC |
0.0134 BTC |
0.0127 BTC |
| 2020-02-07 |
0.0122 BTC |
1,075.9608 DSH |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0125 BTC |
1,812.3361 DSH |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0124 BTC |
2,592.2912 DSH |
0.0120 BTC |
0.0120 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-04 |
0.0122 BTC |
1,394.8312 DSH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0120 BTC |
| 2020-02-03 |
0.0123 BTC |
2,086.0352 DSH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
1,067.8043 DSH |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2020-02-01 |
0.0124 BTC |
472.9658 DSH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
| 2020-01-31 |
0.0126 BTC |
897.8388 DSH |
0.0128 BTC |
0.0122 BTC |
0.0131 BTC |
0.0123 BTC |
| 2020-01-30 |
0.0129 BTC |
2,781.9303 DSH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0127 BTC |
4,575.5754 DSH |
0.0123 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0125 BTC |
1,814.9521 DSH |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-27 |
0.0128 BTC |
3,122.5693 DSH |
0.0129 BTC |
0.0126 BTC |
0.0136 BTC |
0.0127 BTC |
| 2020-01-26 |
0.0125 BTC |
6,290.8735 DSH |
0.0121 BTC |
0.0121 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0121 BTC |
324.4696 DSH |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0121 BTC |
1,105.8596 DSH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0123 BTC |
1,183.8122 DSH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0125 BTC |
1,509.4297 DSH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0126 BTC |
1,852.0735 DSH |
0.0126 BTC |
0.0123 BTC |
0.0132 BTC |
0.0126 BTC |
| 2020-01-20 |
0.0124 BTC |
4,750.3092 DSH |
0.0121 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0117 BTC |
5,795.0244 DSH |
0.0113 BTC |
0.0108 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0120 BTC |
8,554.4610 DSH |
0.0126 BTC |
0.0107 BTC |
0.0131 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0137 BTC |
6,546.8014 DSH |
0.0146 BTC |
0.0124 BTC |
0.0146 BTC |
0.0128 BTC |
| 2020-01-16 |
0.0149 BTC |
18,436.9694 DSH |
0.0152 BTC |
0.0131 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0126 BTC |
42,617.0821 DSH |
0.0101 BTC |
0.0101 BTC |
0.0161 BTC |
0.0151 BTC |
| 2020-01-14 |
0.0093 BTC |
13,188.6818 DSH |
0.0086 BTC |
0.0085 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0083 BTC |
3,151.7865 DSH |
0.0080 BTC |
0.0079 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
9,876.2055 DSH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0074 BTC |
9,146.8908 DSH |
0.0069 BTC |
0.0069 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0067 BTC |
2,692.3921 DSH |
0.0064 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0065 BTC |
1,902.2520 DSH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0066 BTC |
1,003.4463 DSH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |