Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
37.9735 USD |
2,049.0876 DSH |
38.8420 USD |
37.4620 USD |
39.2440 USD |
38.0930 USD |
| 2025-01-07 |
41.1434 USD |
4,879.7684 DSH |
43.8290 USD |
38.6980 USD |
43.8290 USD |
39.0610 USD |
| 2025-01-06 |
43.4384 USD |
1,605.0528 DSH |
43.7660 USD |
42.5190 USD |
44.1150 USD |
43.8680 USD |
| 2025-01-05 |
43.4165 USD |
2,317.9391 DSH |
42.6350 USD |
42.0020 USD |
44.5160 USD |
44.1700 USD |
| 2025-01-04 |
42.8928 USD |
2,507.3568 DSH |
43.1940 USD |
42.0790 USD |
43.6620 USD |
42.7040 USD |
| 2025-01-03 |
43.1330 USD |
5,165.4121 DSH |
40.2030 USD |
39.2950 USD |
43.9580 USD |
43.1740 USD |
| 2025-01-02 |
40.1475 USD |
4,855.2612 DSH |
39.5710 USD |
38.9310 USD |
41.2910 USD |
40.6700 USD |
| 2025-01-01 |
39.6355 USD |
4,927.3996 DSH |
37.9460 USD |
37.2390 USD |
40.6770 USD |
39.6200 USD |
| 2024-12-31 |
38.9224 USD |
3,452.9587 DSH |
38.4930 USD |
37.5960 USD |
39.6560 USD |
37.5960 USD |
| 2024-12-30 |
38.8209 USD |
13,055.4228 DSH |
39.7360 USD |
37.4530 USD |
41.5410 USD |
39.7810 USD |
| 2024-12-29 |
41.5243 USD |
4,038.2296 DSH |
43.5530 USD |
39.4520 USD |
43.8650 USD |
39.6720 USD |
| 2024-12-28 |
40.2765 USD |
1,830.9912 DSH |
39.1120 USD |
38.9120 USD |
41.5170 USD |
40.8580 USD |
| 2024-12-27 |
41.1638 USD |
5,720.9646 DSH |
40.6530 USD |
39.8330 USD |
42.3920 USD |
40.5030 USD |
| 2024-12-26 |
43.7812 USD |
9,588.0905 DSH |
45.8150 USD |
40.8800 USD |
46.3020 USD |
41.1150 USD |
| 2024-12-25 |
45.9214 USD |
23,581.6048 DSH |
43.6940 USD |
43.6530 USD |
49.3870 USD |
44.9410 USD |
| 2024-12-24 |
41.5451 USD |
12,939.6059 DSH |
39.0680 USD |
38.3270 USD |
45.5850 USD |
45.3430 USD |
| 2024-12-23 |
36.2888 USD |
2,908.5110 DSH |
35.2850 USD |
34.5360 USD |
37.0670 USD |
36.5150 USD |
| 2024-12-22 |
36.0231 USD |
5,537.4812 DSH |
35.5530 USD |
34.4940 USD |
37.2560 USD |
36.2950 USD |
| 2024-12-21 |
38.3117 USD |
7,646.4623 DSH |
38.1420 USD |
35.3670 USD |
40.5580 USD |
35.8290 USD |
| 2024-12-20 |
35.0256 USD |
22,121.9931 DSH |
36.3760 USD |
31.5480 USD |
38.4610 USD |
38.4610 USD |
| 2024-12-19 |
36.4950 USD |
13,517.5658 DSH |
38.7280 USD |
35.4510 USD |
40.2490 USD |
36.4090 USD |
| 2024-12-18 |
39.3300 USD |
12,142.1513 DSH |
44.3880 USD |
38.2070 USD |
44.6880 USD |
39.2240 USD |
| 2024-12-17 |
44.8444 USD |
10,643.7866 DSH |
44.6790 USD |
43.6430 USD |
46.9260 USD |
44.1730 USD |
| 2024-12-16 |
45.3537 USD |
7,137.7138 DSH |
47.3210 USD |
43.3760 USD |
48.1330 USD |
45.6840 USD |
| 2024-12-15 |
46.1621 USD |
3,502.7586 DSH |
46.2000 USD |
44.5790 USD |
47.5030 USD |
44.6580 USD |
| 2024-12-14 |
46.8518 USD |
2,770.8873 DSH |
48.5180 USD |
45.0370 USD |
48.9470 USD |
45.5930 USD |
| 2024-12-13 |
48.6310 USD |
2,729.1743 DSH |
49.0370 USD |
47.5910 USD |
49.7900 USD |
48.7620 USD |
| 2024-12-12 |
49.6625 USD |
5,981.3499 DSH |
49.1450 USD |
47.5620 USD |
51.2330 USD |
48.9770 USD |
| 2024-12-11 |
46.9660 USD |
8,618.7540 DSH |
45.6210 USD |
43.4930 USD |
49.9700 USD |
48.3000 USD |
| 2024-12-10 |
43.0230 USD |
24,723.1065 DSH |
47.2890 USD |
40.1910 USD |
47.8610 USD |
42.9470 USD |
| 2024-12-09 |
54.8590 USD |
7,503.8411 DSH |
58.3000 USD |
51.9330 USD |
58.3000 USD |
53.3940 USD |
| 2024-12-08 |
58.9334 USD |
5,682.0184 DSH |
59.9510 USD |
57.7860 USD |
60.3070 USD |
58.0430 USD |
| 2024-12-07 |
60.7080 USD |
2,418.6663 DSH |
61.5570 USD |
59.0240 USD |
62.8790 USD |
59.6700 USD |
| 2024-12-06 |
61.1689 USD |
8,638.5129 DSH |
64.9030 USD |
59.0690 USD |
65.4630 USD |
62.2730 USD |
| 2024-12-05 |
62.6924 USD |
13,362.7076 DSH |
58.4760 USD |
55.5300 USD |
71.5520 USD |
70.3900 USD |
| 2024-12-04 |
58.9976 USD |
13,825.1563 DSH |
58.4390 USD |
55.3350 USD |
63.0050 USD |
58.0520 USD |
| 2024-12-03 |
57.2746 USD |
7,878.5663 DSH |
52.9290 USD |
52.8810 USD |
62.1670 USD |
55.3420 USD |
| 2024-12-02 |
52.7358 USD |
20,087.9433 DSH |
46.0390 USD |
46.0390 USD |
58.2040 USD |
51.9870 USD |
| 2024-12-01 |
40.6765 USD |
5,497.4451 DSH |
39.4180 USD |
38.0290 USD |
42.6000 USD |
42.4000 USD |
| 2024-11-30 |
38.1978 USD |
6,456.3697 DSH |
37.3490 USD |
36.7560 USD |
40.4000 USD |
39.7960 USD |
| 2024-11-29 |
35.9671 USD |
3,897.9120 DSH |
36.7320 USD |
35.2480 USD |
37.5620 USD |
37.5520 USD |
| 2024-11-28 |
36.3675 USD |
3,132.2309 DSH |
37.8530 USD |
35.3580 USD |
37.8700 USD |
36.3880 USD |
| 2024-11-27 |
37.6555 USD |
8,243.8559 DSH |
33.1610 USD |
33.0540 USD |
37.9340 USD |
37.8150 USD |
| 2024-11-26 |
32.0150 USD |
4,399.5990 DSH |
33.2950 USD |
30.9900 USD |
35.4500 USD |
31.9870 USD |
| 2024-11-25 |
34.0081 USD |
2,406.8234 DSH |
34.0450 USD |
32.3970 USD |
34.9690 USD |
33.5090 USD |
| 2024-11-24 |
32.1940 USD |
13,094.6103 DSH |
33.7260 USD |
32.1400 USD |
36.4380 USD |
32.1740 USD |
| 2024-11-23 |
32.4047 USD |
17,049.1273 DSH |
29.7730 USD |
29.3030 USD |
35.3890 USD |
33.1740 USD |
| 2024-11-22 |
29.2245 USD |
2,894.6252 DSH |
28.5320 USD |
28.2530 USD |
29.8510 USD |
29.2570 USD |
| 2024-11-21 |
28.2062 USD |
3,133.8484 DSH |
27.4660 USD |
26.9490 USD |
29.5350 USD |
29.1450 USD |
| 2024-11-20 |
27.7796 USD |
2,004.0440 DSH |
28.4750 USD |
27.3720 USD |
28.4750 USD |
27.5870 USD |