Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
30.4192 USD |
6,505.9757 DSH |
29.7730 USD |
29.3030 USD |
32.4960 USD |
32.4090 USD |
| 2024-11-22 |
29.2245 USD |
2,894.6252 DSH |
28.5320 USD |
28.2530 USD |
29.8510 USD |
29.2570 USD |
| 2024-11-21 |
28.2062 USD |
3,133.8484 DSH |
27.4660 USD |
26.9490 USD |
29.5350 USD |
29.1450 USD |
| 2024-11-20 |
27.7796 USD |
2,004.0440 DSH |
28.4750 USD |
27.3720 USD |
28.4750 USD |
27.5870 USD |
| 2024-11-19 |
29.1988 USD |
5,494.2881 DSH |
29.5170 USD |
28.0110 USD |
30.0290 USD |
28.4770 USD |
| 2024-11-18 |
29.2820 USD |
5,494.6666 DSH |
27.4360 USD |
27.4350 USD |
29.7940 USD |
29.1790 USD |
| 2024-11-17 |
28.3100 USD |
2,912.9452 DSH |
29.9410 USD |
27.0910 USD |
30.2860 USD |
27.1820 USD |
| 2024-11-16 |
29.0521 USD |
13,084.7356 DSH |
27.8420 USD |
27.5680 USD |
30.2770 USD |
29.8080 USD |
| 2024-11-15 |
26.5783 USD |
4,420.1731 DSH |
25.0380 USD |
24.8000 USD |
27.6480 USD |
27.4900 USD |
| 2024-11-14 |
25.4826 USD |
1,023.6088 DSH |
25.5340 USD |
24.5470 USD |
26.3720 USD |
25.3240 USD |
| 2024-11-13 |
25.6811 USD |
3,201.3904 DSH |
26.2380 USD |
24.4540 USD |
26.6000 USD |
26.4810 USD |
| 2024-11-12 |
26.2503 USD |
3,972.4689 DSH |
26.7360 USD |
24.6900 USD |
27.2000 USD |
25.0110 USD |
| 2024-11-11 |
26.0510 USD |
4,064.6422 DSH |
25.9580 USD |
25.3690 USD |
26.5900 USD |
26.1110 USD |
| 2024-11-10 |
25.4159 USD |
7,741.8787 DSH |
24.7340 USD |
24.6120 USD |
26.8530 USD |
26.8530 USD |
| 2024-11-09 |
24.2695 USD |
2,648.6372 DSH |
23.7970 USD |
23.7620 USD |
24.3770 USD |
24.2630 USD |
| 2024-11-08 |
23.4131 USD |
859.1944 DSH |
23.6210 USD |
23.2500 USD |
23.7880 USD |
23.5720 USD |
| 2024-11-07 |
23.7093 USD |
5,856.1390 DSH |
23.3120 USD |
23.2460 USD |
23.9470 USD |
23.6510 USD |
| 2024-11-06 |
23.2200 USD |
3,978.3599 DSH |
22.0940 USD |
22.0940 USD |
23.3000 USD |
23.3000 USD |
| 2024-11-05 |
21.8609 USD |
1,051.4029 DSH |
21.6030 USD |
21.5090 USD |
22.1450 USD |
21.9780 USD |
| 2024-11-04 |
21.8796 USD |
655.7277 DSH |
21.8560 USD |
21.5790 USD |
22.1670 USD |
21.5790 USD |
| 2024-11-03 |
21.6947 USD |
2,275.7496 DSH |
22.2800 USD |
21.1710 USD |
22.3070 USD |
21.8790 USD |
| 2024-11-02 |
22.4205 USD |
832.9625 DSH |
22.3970 USD |
22.1110 USD |
22.7730 USD |
22.2880 USD |
| 2024-11-01 |
22.3045 USD |
528.8574 DSH |
22.2180 USD |
21.8590 USD |
22.7530 USD |
22.3430 USD |
| 2024-10-31 |
22.5517 USD |
1,550.7380 DSH |
23.2800 USD |
22.1160 USD |
23.2800 USD |
22.2280 USD |
| 2024-10-30 |
23.2281 USD |
448.8537 DSH |
23.3440 USD |
22.9430 USD |
23.4530 USD |
23.1440 USD |
| 2024-10-29 |
22.9886 USD |
2,400.5810 DSH |
22.6220 USD |
22.6220 USD |
23.3810 USD |
23.2330 USD |
| 2024-10-28 |
22.4014 USD |
525.7531 DSH |
22.3760 USD |
22.0050 USD |
22.6560 USD |
22.4840 USD |
| 2024-10-27 |
22.2118 USD |
206.2351 DSH |
22.1480 USD |
21.9810 USD |
22.4430 USD |
22.3130 USD |
| 2024-10-26 |
22.0447 USD |
1,526.1031 DSH |
21.8100 USD |
21.6250 USD |
22.3560 USD |
22.0140 USD |
| 2024-10-25 |
23.1762 USD |
918.2625 DSH |
23.4120 USD |
22.6620 USD |
23.4970 USD |
22.8840 USD |
| 2024-10-24 |
23.2595 USD |
1,185.1050 DSH |
23.2620 USD |
22.9590 USD |
23.4690 USD |
23.3660 USD |
| 2024-10-23 |
22.9164 USD |
2,076.5716 DSH |
23.4340 USD |
22.5440 USD |
23.4440 USD |
23.0400 USD |
| 2024-10-22 |
23.5444 USD |
2,200.6086 DSH |
23.8870 USD |
23.1620 USD |
23.9580 USD |
23.4940 USD |
| 2024-10-21 |
24.4071 USD |
868.7295 DSH |
24.6810 USD |
23.6640 USD |
24.7280 USD |
23.8820 USD |
| 2024-10-20 |
24.3033 USD |
3,309.7053 DSH |
24.1990 USD |
23.8010 USD |
24.6520 USD |
24.5450 USD |
| 2024-10-19 |
23.9586 USD |
295.3259 DSH |
23.6810 USD |
23.6810 USD |
24.1190 USD |
23.9110 USD |
| 2024-10-18 |
23.9605 USD |
2,612.9083 DSH |
23.6390 USD |
23.5230 USD |
24.2390 USD |
23.6950 USD |
| 2024-10-17 |
23.7321 USD |
637.1305 DSH |
24.0770 USD |
23.4460 USD |
24.2000 USD |
23.7260 USD |
| 2024-10-16 |
24.3114 USD |
1,058.4851 DSH |
24.2550 USD |
23.9970 USD |
24.4360 USD |
24.2740 USD |
| 2024-10-15 |
24.5084 USD |
2,675.7820 DSH |
24.4540 USD |
23.6000 USD |
24.6960 USD |
24.1840 USD |
| 2024-10-14 |
23.9037 USD |
339.0176 DSH |
23.5950 USD |
23.4450 USD |
24.3000 USD |
24.3000 USD |
| 2024-10-13 |
23.7244 USD |
1,213.5039 DSH |
24.0890 USD |
23.3990 USD |
24.2470 USD |
23.3990 USD |
| 2024-10-12 |
24.0158 USD |
1,001.7543 DSH |
23.6520 USD |
23.6520 USD |
24.1750 USD |
24.0580 USD |
| 2024-10-11 |
23.5469 USD |
908.2890 DSH |
22.9980 USD |
22.9870 USD |
23.8490 USD |
23.6290 USD |
| 2024-10-10 |
22.7405 USD |
2,106.9232 DSH |
22.7200 USD |
22.4000 USD |
22.9940 USD |
22.7730 USD |
| 2024-10-09 |
23.1289 USD |
673.4779 DSH |
23.3040 USD |
22.8520 USD |
23.3760 USD |
22.8520 USD |
| 2024-10-08 |
23.3675 USD |
970.7166 DSH |
23.7690 USD |
23.1500 USD |
24.0600 USD |
23.3360 USD |
| 2024-10-07 |
24.0405 USD |
488.4185 DSH |
24.2920 USD |
23.9080 USD |
24.5340 USD |
24.0840 USD |
| 2024-10-06 |
24.0874 USD |
968.8248 DSH |
23.7500 USD |
23.7500 USD |
24.4530 USD |
24.0890 USD |
| 2024-10-05 |
23.7966 USD |
921.9282 DSH |
23.7030 USD |
23.5800 USD |
23.8830 USD |
23.7020 USD |