Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
26.3267 USD |
1,009.0889 DSH |
26.8910 USD |
25.5130 USD |
27.1730 USD |
25.9650 USD |
| 2023-08-30 |
26.8723 USD |
645.3335 DSH |
27.2060 USD |
26.5030 USD |
27.2200 USD |
26.9080 USD |
| 2023-08-29 |
27.0995 USD |
5,861.6570 DSH |
26.0820 USD |
25.5020 USD |
27.6280 USD |
27.1250 USD |
| 2023-08-28 |
25.9430 USD |
537.0948 DSH |
25.8160 USD |
25.3380 USD |
26.4040 USD |
26.0760 USD |
| 2023-08-27 |
25.7528 USD |
500.5560 DSH |
25.3560 USD |
25.1520 USD |
26.0230 USD |
25.6040 USD |
| 2023-08-26 |
25.5188 USD |
270.2066 DSH |
25.5960 USD |
25.1850 USD |
25.7430 USD |
25.4400 USD |
| 2023-08-25 |
25.1037 USD |
806.2522 DSH |
25.1260 USD |
24.3190 USD |
25.5510 USD |
25.5510 USD |
| 2023-08-24 |
25.7630 USD |
893.0209 DSH |
26.5970 USD |
24.8700 USD |
26.5970 USD |
25.1050 USD |
| 2023-08-23 |
26.4257 USD |
1,388.7337 DSH |
26.3920 USD |
25.7440 USD |
26.9230 USD |
26.4580 USD |
| 2023-08-22 |
26.2871 USD |
883.8536 DSH |
26.4670 USD |
25.7120 USD |
26.8180 USD |
26.1420 USD |
| 2023-08-21 |
26.4768 USD |
3,054.0203 DSH |
26.9790 USD |
25.7650 USD |
27.1200 USD |
26.5630 USD |
| 2023-08-20 |
27.1578 USD |
488.6815 DSH |
26.7540 USD |
26.6850 USD |
27.2990 USD |
27.2420 USD |
| 2023-08-19 |
26.4244 USD |
418.0981 DSH |
26.4620 USD |
26.2710 USD |
26.8090 USD |
26.5670 USD |
| 2023-08-18 |
26.2860 USD |
1,507.3604 DSH |
25.9440 USD |
25.7590 USD |
26.6930 USD |
26.3740 USD |
| 2023-08-17 |
26.6617 USD |
4,787.0963 DSH |
28.3710 USD |
21.7900 USD |
28.7050 USD |
24.8490 USD |
| 2023-08-16 |
29.2217 USD |
1,892.1563 DSH |
29.7800 USD |
28.0680 USD |
29.9190 USD |
28.3670 USD |
| 2023-08-15 |
30.1347 USD |
7,344.4954 DSH |
31.9030 USD |
28.7700 USD |
31.9030 USD |
29.6100 USD |
| 2023-08-14 |
32.0774 USD |
277.8366 DSH |
31.9640 USD |
31.8360 USD |
32.3550 USD |
32.0060 USD |
| 2023-08-13 |
31.9621 USD |
890.9406 DSH |
32.2650 USD |
31.7820 USD |
32.4240 USD |
32.4240 USD |
| 2023-08-12 |
32.3715 USD |
299.6510 DSH |
32.5000 USD |
32.0740 USD |
32.5980 USD |
32.4280 USD |
| 2023-08-11 |
32.5328 USD |
131.3983 DSH |
32.3590 USD |
32.2070 USD |
32.8830 USD |
32.5460 USD |
| 2023-08-10 |
32.4053 USD |
929.9502 DSH |
32.8380 USD |
32.2470 USD |
33.0010 USD |
32.3110 USD |
| 2023-08-09 |
33.1762 USD |
1,228.8548 DSH |
32.9850 USD |
32.6770 USD |
33.3760 USD |
32.8310 USD |
| 2023-08-08 |
32.9486 USD |
657.0802 DSH |
32.4590 USD |
32.3240 USD |
33.3240 USD |
33.1060 USD |
| 2023-08-07 |
32.5505 USD |
2,429.5800 DSH |
32.5210 USD |
31.8440 USD |
33.5120 USD |
32.4640 USD |
| 2023-08-06 |
31.8603 USD |
1,893.9276 DSH |
30.8670 USD |
30.7910 USD |
32.5990 USD |
32.2150 USD |
| 2023-08-05 |
30.7986 USD |
406.5816 DSH |
30.8190 USD |
30.4290 USD |
31.0130 USD |
30.9300 USD |
| 2023-08-04 |
30.7745 USD |
1,591.0598 DSH |
31.3780 USD |
30.5260 USD |
31.4800 USD |
30.7510 USD |
| 2023-08-03 |
31.9468 USD |
473.8935 DSH |
31.9170 USD |
31.5970 USD |
32.1960 USD |
31.9100 USD |
| 2023-08-02 |
32.1532 USD |
1,071.5583 DSH |
31.8210 USD |
31.5060 USD |
32.3290 USD |
32.0410 USD |
| 2023-08-01 |
31.0495 USD |
969.2768 DSH |
31.6430 USD |
30.5100 USD |
31.7870 USD |
31.5890 USD |
| 2023-07-31 |
31.8315 USD |
850.1753 DSH |
32.0910 USD |
31.5800 USD |
32.3430 USD |
31.7950 USD |
| 2023-07-30 |
31.9386 USD |
1,422.0456 DSH |
32.6360 USD |
31.2270 USD |
32.7660 USD |
31.9510 USD |
| 2023-07-29 |
32.3486 USD |
221.9872 DSH |
32.2730 USD |
32.1730 USD |
32.6760 USD |
32.3410 USD |
| 2023-07-28 |
32.1611 USD |
753.0891 DSH |
31.8470 USD |
31.6380 USD |
32.6390 USD |
32.3810 USD |
| 2023-07-27 |
31.7359 USD |
1,156.6849 DSH |
31.5460 USD |
31.3390 USD |
32.0000 USD |
31.7270 USD |
| 2023-07-26 |
31.2988 USD |
636.9328 DSH |
31.4680 USD |
30.8550 USD |
32.0070 USD |
31.6870 USD |
| 2023-07-25 |
31.4915 USD |
505.6756 DSH |
32.0180 USD |
31.1910 USD |
32.0750 USD |
31.3980 USD |
| 2023-07-24 |
32.2481 USD |
1,881.3727 DSH |
33.7990 USD |
31.5500 USD |
33.8240 USD |
32.1040 USD |
| 2023-07-23 |
33.7026 USD |
931.3957 DSH |
32.6450 USD |
32.4210 USD |
34.0270 USD |
33.5510 USD |
| 2023-07-22 |
33.3760 USD |
725.1608 DSH |
33.3040 USD |
32.6490 USD |
33.7660 USD |
32.9920 USD |
| 2023-07-21 |
32.8014 USD |
330.1445 DSH |
32.6330 USD |
32.4700 USD |
33.2110 USD |
33.1410 USD |
| 2023-07-20 |
32.7503 USD |
731.9049 DSH |
32.0740 USD |
32.0010 USD |
33.2500 USD |
32.2830 USD |
| 2023-07-19 |
32.3035 USD |
410.3358 DSH |
32.0790 USD |
32.0140 USD |
32.8280 USD |
32.2910 USD |
| 2023-07-18 |
32.6070 USD |
1,726.4999 DSH |
33.1100 USD |
31.3930 USD |
33.6800 USD |
31.9360 USD |
| 2023-07-17 |
32.5451 USD |
3,064.2303 DSH |
32.7660 USD |
32.1640 USD |
33.4950 USD |
33.1400 USD |
| 2023-07-16 |
33.2896 USD |
3,211.0424 DSH |
34.0730 USD |
32.7110 USD |
34.1730 USD |
33.1260 USD |
| 2023-07-15 |
34.2847 USD |
432.3378 DSH |
34.2850 USD |
33.7580 USD |
34.8250 USD |
34.3030 USD |
| 2023-07-14 |
34.7662 USD |
3,194.8678 DSH |
35.9920 USD |
33.2000 USD |
36.5840 USD |
34.0250 USD |
| 2023-07-13 |
34.5684 USD |
3,347.2874 DSH |
33.5040 USD |
32.8990 USD |
36.2510 USD |
35.8210 USD |