Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
33.5725 USD |
624.4059 DSH |
33.5940 USD |
33.1070 USD |
34.1520 USD |
33.4010 USD |
| 2023-07-11 |
33.3418 USD |
763.5547 DSH |
33.6330 USD |
33.0650 USD |
33.8310 USD |
33.1460 USD |
| 2023-07-10 |
32.8880 USD |
4,514.8885 DSH |
33.2520 USD |
32.3250 USD |
34.1860 USD |
34.0450 USD |
| 2023-07-09 |
33.5453 USD |
434.4261 DSH |
33.5870 USD |
33.3020 USD |
33.9080 USD |
33.3960 USD |
| 2023-07-08 |
33.6366 USD |
784.9195 DSH |
33.9330 USD |
33.1740 USD |
34.2320 USD |
33.4650 USD |
| 2023-07-07 |
33.7717 USD |
703.3514 DSH |
33.4650 USD |
33.1430 USD |
34.1010 USD |
33.4620 USD |
| 2023-07-06 |
34.5487 USD |
1,955.0494 DSH |
34.9980 USD |
33.5960 USD |
36.1090 USD |
34.1410 USD |
| 2023-07-05 |
35.8160 USD |
1,495.2780 DSH |
36.2180 USD |
34.4620 USD |
36.7220 USD |
35.1000 USD |
| 2023-07-04 |
36.4790 USD |
949.9725 DSH |
37.5500 USD |
35.8490 USD |
38.2210 USD |
36.4360 USD |
| 2023-07-03 |
37.9225 USD |
1,315.4011 DSH |
38.3340 USD |
37.2800 USD |
38.4990 USD |
37.4870 USD |
| 2023-07-02 |
37.5625 USD |
1,978.7644 DSH |
38.1440 USD |
36.6950 USD |
38.3930 USD |
37.6500 USD |
| 2023-07-01 |
38.2498 USD |
1,408.2293 DSH |
37.9100 USD |
37.4290 USD |
39.3170 USD |
37.9950 USD |
| 2023-06-30 |
37.4302 USD |
7,554.1052 DSH |
34.2690 USD |
33.9650 USD |
38.9710 USD |
37.7730 USD |
| 2023-06-29 |
34.1863 USD |
948.1133 DSH |
33.8620 USD |
33.6700 USD |
34.6870 USD |
34.1940 USD |
| 2023-06-28 |
34.1020 USD |
1,552.4806 DSH |
35.9990 USD |
32.7400 USD |
35.9990 USD |
33.7320 USD |
| 2023-06-27 |
36.4546 USD |
1,298.3784 DSH |
36.2110 USD |
35.3960 USD |
37.2530 USD |
36.0500 USD |
| 2023-06-26 |
35.1771 USD |
1,539.1044 DSH |
35.3410 USD |
34.0470 USD |
36.3880 USD |
35.8870 USD |
| 2023-06-25 |
36.0794 USD |
1,946.7341 DSH |
35.1470 USD |
34.9100 USD |
36.8610 USD |
35.5800 USD |
| 2023-06-24 |
34.8172 USD |
1,296.5072 DSH |
34.5500 USD |
33.9980 USD |
35.8090 USD |
34.6890 USD |
| 2023-06-23 |
34.6795 USD |
4,967.8269 DSH |
33.0340 USD |
32.8790 USD |
35.7000 USD |
34.6620 USD |
| 2023-06-22 |
33.0925 USD |
3,575.6097 DSH |
33.4760 USD |
32.5650 USD |
34.6140 USD |
33.1090 USD |
| 2023-06-21 |
33.2781 USD |
2,975.9829 DSH |
32.8130 USD |
32.6440 USD |
34.3240 USD |
33.5990 USD |
| 2023-06-20 |
31.9771 USD |
1,779.2902 DSH |
30.8230 USD |
30.7680 USD |
32.9880 USD |
32.6020 USD |
| 2023-06-19 |
30.5210 USD |
280.0744 DSH |
30.2600 USD |
29.9350 USD |
31.0760 USD |
30.8140 USD |
| 2023-06-18 |
30.3854 USD |
1,482.1640 DSH |
31.0740 USD |
29.7190 USD |
31.2720 USD |
30.4840 USD |
| 2023-06-17 |
31.1567 USD |
444.0434 DSH |
30.6470 USD |
30.4590 USD |
31.4940 USD |
31.3360 USD |
| 2023-06-16 |
30.4946 USD |
2,473.4560 DSH |
29.5830 USD |
29.4790 USD |
31.1480 USD |
30.8230 USD |
| 2023-06-15 |
29.5358 USD |
628.4674 DSH |
29.0610 USD |
28.8340 USD |
30.0140 USD |
29.8060 USD |
| 2023-06-14 |
29.3187 USD |
3,759.9938 DSH |
29.6570 USD |
28.0040 USD |
30.4460 USD |
29.0190 USD |
| 2023-06-13 |
29.1921 USD |
530.8803 DSH |
29.1120 USD |
28.6010 USD |
29.7170 USD |
29.2340 USD |
| 2023-06-12 |
28.8677 USD |
1,003.7860 DSH |
29.1150 USD |
28.0170 USD |
29.5400 USD |
29.2150 USD |
| 2023-06-11 |
29.3747 USD |
760.6062 DSH |
29.7200 USD |
28.5500 USD |
30.0600 USD |
29.3790 USD |
| 2023-06-10 |
29.9310 USD |
10,721.0531 DSH |
38.4220 USD |
25.0010 USD |
38.4220 USD |
29.8500 USD |
| 2023-06-09 |
38.3785 USD |
304.6626 DSH |
38.8880 USD |
38.0990 USD |
39.2430 USD |
38.3780 USD |
| 2023-06-08 |
38.8385 USD |
492.2442 DSH |
38.4330 USD |
37.6400 USD |
39.3060 USD |
38.9040 USD |
| 2023-06-07 |
38.2920 USD |
6,341.8546 DSH |
39.9510 USD |
37.9070 USD |
40.0070 USD |
38.6420 USD |
| 2023-06-06 |
39.8045 USD |
833.6144 DSH |
39.0460 USD |
37.8640 USD |
40.2530 USD |
39.8520 USD |
| 2023-06-05 |
39.7839 USD |
2,435.1923 DSH |
42.4970 USD |
37.7990 USD |
42.6770 USD |
38.9940 USD |
| 2023-06-04 |
43.1644 USD |
195.8508 DSH |
42.6270 USD |
42.2790 USD |
43.5200 USD |
42.9850 USD |
| 2023-06-03 |
42.9354 USD |
431.5302 DSH |
42.5820 USD |
42.1940 USD |
43.3810 USD |
42.4050 USD |
| 2023-06-02 |
42.3880 USD |
363.2712 DSH |
41.8740 USD |
41.4660 USD |
42.9380 USD |
42.8650 USD |
| 2023-06-01 |
41.6902 USD |
765.2296 DSH |
41.7280 USD |
40.8970 USD |
42.3180 USD |
42.0070 USD |
| 2023-05-31 |
42.6420 USD |
1,478.3361 DSH |
43.7980 USD |
41.4470 USD |
44.3930 USD |
41.6020 USD |
| 2023-05-30 |
43.6494 USD |
367.8351 DSH |
43.3670 USD |
42.9290 USD |
44.1550 USD |
44.0440 USD |
| 2023-05-29 |
43.3728 USD |
483.2842 DSH |
43.8460 USD |
42.9280 USD |
44.1750 USD |
43.2000 USD |
| 2023-05-28 |
43.3372 USD |
616.0095 DSH |
42.1390 USD |
42.1380 USD |
44.2870 USD |
44.1770 USD |
| 2023-05-27 |
42.0215 USD |
282.0070 DSH |
41.8060 USD |
41.6110 USD |
42.5590 USD |
42.0700 USD |
| 2023-05-26 |
42.0515 USD |
404.5210 DSH |
40.9680 USD |
40.8710 USD |
42.0790 USD |
42.0410 USD |
| 2023-05-25 |
40.9859 USD |
866.7755 DSH |
41.1100 USD |
39.8370 USD |
41.5940 USD |
41.1970 USD |
| 2023-05-24 |
42.1457 USD |
1,781.1727 DSH |
43.3090 USD |
40.4280 USD |
43.3190 USD |
41.1090 USD |