Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
44.1144 USD |
511.8480 DSH |
43.3950 USD |
43.2480 USD |
44.6070 USD |
43.4990 USD |
| 2023-05-22 |
43.6174 USD |
117.6815 DSH |
43.9060 USD |
43.0180 USD |
44.1900 USD |
43.5010 USD |
| 2023-05-21 |
43.9275 USD |
565.1804 DSH |
44.2780 USD |
42.9500 USD |
44.3890 USD |
44.0060 USD |
| 2023-05-20 |
44.1600 USD |
253.5931 DSH |
44.5130 USD |
43.7850 USD |
44.5130 USD |
44.3360 USD |
| 2023-05-19 |
44.4625 USD |
262.8745 DSH |
43.1970 USD |
43.1970 USD |
44.7940 USD |
44.4780 USD |
| 2023-05-18 |
43.5928 USD |
471.0012 DSH |
44.2800 USD |
42.2920 USD |
44.5660 USD |
43.2570 USD |
| 2023-05-17 |
44.7083 USD |
2,306.5053 DSH |
43.2600 USD |
43.1000 USD |
45.5110 USD |
44.2870 USD |
| 2023-05-16 |
42.8565 USD |
931.2161 DSH |
42.0000 USD |
41.5160 USD |
43.5540 USD |
43.4010 USD |
| 2023-05-15 |
42.1198 USD |
760.2783 DSH |
41.2960 USD |
40.4030 USD |
42.7880 USD |
42.3810 USD |
| 2023-05-14 |
41.2483 USD |
750.3403 DSH |
40.5820 USD |
40.1740 USD |
41.9150 USD |
40.9750 USD |
| 2023-05-13 |
40.8665 USD |
246.7880 DSH |
40.9320 USD |
40.0500 USD |
41.1990 USD |
40.8500 USD |
| 2023-05-12 |
40.1435 USD |
1,431.1527 DSH |
40.7680 USD |
38.7730 USD |
40.8010 USD |
40.1500 USD |
| 2023-05-11 |
40.4421 USD |
1,587.9340 DSH |
43.0410 USD |
39.5110 USD |
43.0410 USD |
40.4430 USD |
| 2023-05-10 |
43.1410 USD |
779.3216 DSH |
42.1760 USD |
40.9090 USD |
43.8340 USD |
43.1580 USD |
| 2023-05-09 |
41.0775 USD |
3,093.7864 DSH |
41.7910 USD |
40.1510 USD |
41.9860 USD |
41.7640 USD |
| 2023-05-08 |
43.0032 USD |
4,496.7713 DSH |
45.5010 USD |
40.5320 USD |
45.9230 USD |
41.3080 USD |
| 2023-05-07 |
45.8682 USD |
1,169.1214 DSH |
45.6300 USD |
45.5660 USD |
46.3440 USD |
45.7480 USD |
| 2023-05-06 |
46.4088 USD |
2,328.2687 DSH |
48.5360 USD |
45.0580 USD |
49.0410 USD |
45.4630 USD |
| 2023-05-05 |
48.5445 USD |
1,008.9106 DSH |
48.7660 USD |
47.7850 USD |
49.2980 USD |
48.5470 USD |
| 2023-05-04 |
48.8447 USD |
511.9475 DSH |
49.3470 USD |
48.3170 USD |
49.3470 USD |
48.5170 USD |
| 2023-05-03 |
47.8580 USD |
1,096.7833 DSH |
48.4620 USD |
47.0040 USD |
48.9180 USD |
48.8820 USD |
| 2023-05-02 |
48.6295 USD |
557.6195 DSH |
48.3810 USD |
47.6270 USD |
48.9120 USD |
48.6130 USD |
| 2023-05-01 |
48.4340 USD |
2,596.4823 DSH |
49.8430 USD |
47.8550 USD |
49.9920 USD |
48.3640 USD |
| 2023-04-30 |
50.0259 USD |
678.1584 DSH |
51.1700 USD |
49.2950 USD |
51.1700 USD |
49.8750 USD |
| 2023-04-29 |
51.0820 USD |
515.2142 DSH |
50.0880 USD |
49.8760 USD |
51.4890 USD |
51.0920 USD |
| 2023-04-28 |
50.1218 USD |
1,474.2461 DSH |
50.6160 USD |
49.4180 USD |
50.6160 USD |
50.1200 USD |
| 2023-04-27 |
50.0776 USD |
759.1897 DSH |
49.6940 USD |
49.2070 USD |
51.4640 USD |
50.4660 USD |
| 2023-04-26 |
49.1830 USD |
3,015.6181 DSH |
51.6040 USD |
47.2220 USD |
53.4730 USD |
49.1840 USD |
| 2023-04-25 |
51.2360 USD |
2,349.7702 DSH |
50.1390 USD |
49.1450 USD |
51.3730 USD |
51.2010 USD |
| 2023-04-24 |
49.7713 USD |
762.9008 DSH |
50.2850 USD |
48.7720 USD |
50.9900 USD |
49.9610 USD |
| 2023-04-23 |
50.1346 USD |
1,065.2445 DSH |
50.2060 USD |
48.7370 USD |
51.1310 USD |
50.0270 USD |
| 2023-04-22 |
49.2783 USD |
1,459.1631 DSH |
49.0070 USD |
48.5590 USD |
50.0470 USD |
49.8380 USD |
| 2023-04-21 |
49.3435 USD |
2,968.7147 DSH |
51.8650 USD |
48.0470 USD |
52.2680 USD |
48.4650 USD |
| 2023-04-20 |
51.7240 USD |
2,637.9581 DSH |
53.0160 USD |
50.4920 USD |
53.5100 USD |
51.5790 USD |
| 2023-04-19 |
54.7066 USD |
7,506.9618 DSH |
59.6130 USD |
52.5010 USD |
59.6130 USD |
53.7320 USD |
| 2023-04-18 |
59.7475 USD |
2,447.1739 DSH |
58.3730 USD |
57.6300 USD |
60.3300 USD |
59.8620 USD |
| 2023-04-17 |
58.4239 USD |
5,776.0423 DSH |
60.9890 USD |
57.4370 USD |
60.9890 USD |
58.6880 USD |
| 2023-04-16 |
60.3271 USD |
2,948.4960 DSH |
59.6240 USD |
58.1310 USD |
61.9890 USD |
61.3290 USD |
| 2023-04-15 |
59.1485 USD |
3,501.5309 DSH |
60.0120 USD |
58.7090 USD |
60.7720 USD |
59.0520 USD |
| 2023-04-14 |
58.5154 USD |
4,174.8615 DSH |
57.3960 USD |
56.7210 USD |
59.5910 USD |
58.6160 USD |
| 2023-04-13 |
56.7888 USD |
814.1001 DSH |
55.8770 USD |
55.4140 USD |
57.6870 USD |
57.2260 USD |
| 2023-04-12 |
54.8542 USD |
2,857.2684 DSH |
56.9110 USD |
54.1380 USD |
56.9990 USD |
55.7720 USD |
| 2023-04-11 |
57.6360 USD |
1,623.4991 DSH |
57.6460 USD |
56.8340 USD |
58.3200 USD |
57.1140 USD |
| 2023-04-10 |
56.5173 USD |
903.8180 DSH |
55.8030 USD |
55.0400 USD |
57.2100 USD |
56.8680 USD |
| 2023-04-09 |
55.3475 USD |
1,625.9011 DSH |
55.5810 USD |
54.2770 USD |
56.1500 USD |
55.7850 USD |
| 2023-04-08 |
55.7166 USD |
562.0116 DSH |
55.9960 USD |
55.1230 USD |
56.4000 USD |
55.6150 USD |
| 2023-04-07 |
55.7626 USD |
626.4549 DSH |
56.4540 USD |
55.2680 USD |
56.6730 USD |
55.9890 USD |
| 2023-04-06 |
56.3275 USD |
464.6630 DSH |
57.7970 USD |
55.7900 USD |
57.8240 USD |
56.3210 USD |
| 2023-04-05 |
58.1811 USD |
2,429.6275 DSH |
57.5520 USD |
56.5860 USD |
59.0260 USD |
57.7640 USD |
| 2023-04-04 |
57.3614 USD |
976.3327 DSH |
57.8690 USD |
56.6480 USD |
58.1420 USD |
57.7050 USD |