Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
62.3100 USD |
1,852.7687 DSH |
61.9320 USD |
61.2560 USD |
63.3380 USD |
62.0900 USD |
| 2023-02-11 |
60.6219 USD |
3,716.8820 DSH |
57.8580 USD |
57.7330 USD |
62.7130 USD |
62.2990 USD |
| 2023-02-10 |
57.9384 USD |
3,030.6289 DSH |
57.2400 USD |
57.0090 USD |
58.6850 USD |
57.5960 USD |
| 2023-02-09 |
59.9826 USD |
5,609.7521 DSH |
64.1400 USD |
56.6650 USD |
64.5640 USD |
56.8710 USD |
| 2023-02-08 |
64.9429 USD |
2,043.9924 DSH |
65.7080 USD |
62.4290 USD |
66.5840 USD |
63.7110 USD |
| 2023-02-07 |
64.5012 USD |
5,025.3532 DSH |
61.7240 USD |
61.7240 USD |
66.4440 USD |
65.4420 USD |
| 2023-02-06 |
62.2688 USD |
7,972.3881 DSH |
59.6000 USD |
59.0420 USD |
64.1820 USD |
62.3990 USD |
| 2023-02-05 |
59.5145 USD |
4,249.9133 DSH |
61.5040 USD |
58.1260 USD |
61.6220 USD |
59.4870 USD |
| 2023-02-04 |
61.7251 USD |
1,485.7946 DSH |
62.8580 USD |
61.0740 USD |
63.2330 USD |
61.7410 USD |
| 2023-02-03 |
62.6314 USD |
3,395.0349 DSH |
61.6730 USD |
60.9410 USD |
64.7360 USD |
62.5020 USD |
| 2023-02-02 |
62.8737 USD |
2,081.1814 DSH |
62.9210 USD |
61.1270 USD |
63.9250 USD |
61.4910 USD |
| 2023-02-01 |
60.3607 USD |
2,855.5397 DSH |
60.2330 USD |
58.3200 USD |
61.9360 USD |
61.7410 USD |
| 2023-01-31 |
60.5550 USD |
3,313.0874 DSH |
59.1270 USD |
58.7810 USD |
62.3920 USD |
59.0020 USD |
| 2023-01-30 |
58.4647 USD |
8,313.5022 DSH |
56.7260 USD |
55.4320 USD |
60.7200 USD |
58.5360 USD |
| 2023-01-29 |
57.7350 USD |
8,160.1469 DSH |
50.5760 USD |
50.5070 USD |
58.3070 USD |
57.7310 USD |
| 2023-01-28 |
50.8800 USD |
467.1166 DSH |
51.8390 USD |
49.9870 USD |
52.1950 USD |
50.6490 USD |
| 2023-01-27 |
51.1760 USD |
2,502.3151 DSH |
50.8910 USD |
49.5560 USD |
52.1390 USD |
51.7720 USD |
| 2023-01-26 |
50.8467 USD |
4,347.6431 DSH |
50.6430 USD |
49.1980 USD |
51.1770 USD |
50.6910 USD |
| 2023-01-25 |
50.6270 USD |
1,545.1304 DSH |
49.0790 USD |
48.2840 USD |
51.9600 USD |
50.4640 USD |
| 2023-01-24 |
51.3229 USD |
1,887.7222 DSH |
51.9070 USD |
48.0290 USD |
52.9130 USD |
49.1160 USD |
| 2023-01-23 |
52.8738 USD |
3,250.6702 DSH |
51.4250 USD |
51.4250 USD |
53.8770 USD |
52.1840 USD |
| 2023-01-22 |
51.9646 USD |
3,607.5494 DSH |
52.4850 USD |
50.3360 USD |
53.4010 USD |
50.9950 USD |
| 2023-01-21 |
52.2052 USD |
3,934.0346 DSH |
51.8650 USD |
50.5080 USD |
54.0270 USD |
53.3800 USD |
| 2023-01-20 |
49.8632 USD |
2,550.7007 DSH |
49.0000 USD |
48.9420 USD |
51.9300 USD |
51.5110 USD |
| 2023-01-19 |
47.9373 USD |
623.0305 DSH |
46.9020 USD |
46.7300 USD |
49.0290 USD |
48.9390 USD |
| 2023-01-18 |
47.4409 USD |
5,174.5866 DSH |
49.4730 USD |
45.8660 USD |
50.0620 USD |
47.0190 USD |
| 2023-01-17 |
49.7520 USD |
3,288.8809 DSH |
49.2720 USD |
48.3580 USD |
50.3500 USD |
49.6870 USD |
| 2023-01-16 |
50.2916 USD |
4,606.6923 DSH |
51.7820 USD |
47.8890 USD |
52.9330 USD |
49.5790 USD |
| 2023-01-15 |
51.0574 USD |
4,127.2268 DSH |
51.5960 USD |
49.8010 USD |
52.4200 USD |
51.6240 USD |
| 2023-01-14 |
51.8957 USD |
7,946.5455 DSH |
51.4210 USD |
49.8820 USD |
54.2750 USD |
51.1340 USD |
| 2023-01-13 |
50.3234 USD |
2,076.2866 DSH |
49.4350 USD |
48.6070 USD |
52.4500 USD |
52.1300 USD |
| 2023-01-12 |
48.3867 USD |
3,541.9510 DSH |
49.0910 USD |
47.0380 USD |
49.8800 USD |
49.3130 USD |
| 2023-01-11 |
47.5108 USD |
2,638.9706 DSH |
48.4500 USD |
46.5470 USD |
48.6690 USD |
47.9950 USD |
| 2023-01-10 |
48.3470 USD |
2,150.0512 DSH |
48.8680 USD |
47.6320 USD |
49.5650 USD |
48.3390 USD |
| 2023-01-09 |
49.7256 USD |
6,704.4057 DSH |
47.8940 USD |
47.7850 USD |
50.8730 USD |
48.9890 USD |
| 2023-01-08 |
47.4900 USD |
1,755.7792 DSH |
46.3580 USD |
45.7880 USD |
48.0830 USD |
47.4340 USD |
| 2023-01-07 |
46.3305 USD |
2,732.4015 DSH |
45.8780 USD |
45.8780 USD |
46.9730 USD |
46.3370 USD |
| 2023-01-06 |
44.8020 USD |
1,565.1222 DSH |
44.9460 USD |
43.8330 USD |
45.9330 USD |
45.8530 USD |
| 2023-01-05 |
45.5750 USD |
2,078.1371 DSH |
45.8510 USD |
44.8850 USD |
46.2420 USD |
45.1840 USD |
| 2023-01-04 |
45.6620 USD |
4,606.4513 DSH |
42.8510 USD |
42.7210 USD |
46.4440 USD |
45.6130 USD |
| 2023-01-03 |
43.1796 USD |
1,553.0010 DSH |
43.6640 USD |
42.3010 USD |
43.9710 USD |
42.8170 USD |
| 2023-01-02 |
43.2634 USD |
2,973.9555 DSH |
42.3290 USD |
41.5240 USD |
44.0700 USD |
43.8020 USD |
| 2023-01-01 |
41.7948 USD |
2,480.6773 DSH |
42.0200 USD |
41.1300 USD |
42.4160 USD |
42.3040 USD |
| 2022-12-31 |
42.3180 USD |
1,667.3454 DSH |
41.9510 USD |
41.6850 USD |
43.3220 USD |
42.0670 USD |
| 2022-12-30 |
41.8792 USD |
1,732.0182 DSH |
42.6030 USD |
41.2920 USD |
42.7520 USD |
41.9030 USD |
| 2022-12-29 |
43.1594 USD |
1,249.9421 DSH |
43.0110 USD |
42.0980 USD |
43.6580 USD |
42.1720 USD |
| 2022-12-28 |
43.0079 USD |
2,178.7740 DSH |
44.2130 USD |
42.4610 USD |
44.2130 USD |
42.9090 USD |
| 2022-12-27 |
44.4297 USD |
1,304.4596 DSH |
45.1030 USD |
43.4040 USD |
45.5360 USD |
43.8840 USD |
| 2022-12-26 |
44.7430 USD |
2,139.2051 DSH |
44.5220 USD |
44.2630 USD |
45.7590 USD |
44.7610 USD |
| 2022-12-25 |
44.4075 USD |
2,962.0373 DSH |
43.9020 USD |
43.6970 USD |
44.7590 USD |
44.4470 USD |