Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
44.4075 USD |
2,962.0373 DSH |
43.9020 USD |
43.6970 USD |
44.7590 USD |
44.4470 USD |
| 2022-12-24 |
43.7430 USD |
1,689.9256 DSH |
43.3240 USD |
43.0640 USD |
44.2650 USD |
43.8070 USD |
| 2022-12-23 |
42.9640 USD |
2,157.3902 DSH |
42.8650 USD |
42.6340 USD |
43.5000 USD |
43.2550 USD |
| 2022-12-22 |
42.6308 USD |
1,863.1738 DSH |
42.6750 USD |
41.4290 USD |
43.4200 USD |
42.4750 USD |
| 2022-12-21 |
42.4466 USD |
2,488.1734 DSH |
42.2000 USD |
41.3060 USD |
43.2280 USD |
42.3650 USD |
| 2022-12-20 |
42.2289 USD |
1,855.1668 DSH |
41.1850 USD |
40.9100 USD |
43.0630 USD |
42.3160 USD |
| 2022-12-19 |
42.3163 USD |
3,066.7951 DSH |
42.4640 USD |
40.3450 USD |
43.5630 USD |
41.1150 USD |
| 2022-12-18 |
42.3944 USD |
3,502.1506 DSH |
43.1810 USD |
42.0500 USD |
43.3890 USD |
42.8790 USD |
| 2022-12-17 |
42.5579 USD |
4,625.2470 DSH |
43.2340 USD |
41.3200 USD |
43.8720 USD |
43.1030 USD |
| 2022-12-16 |
45.0984 USD |
2,580.1824 DSH |
46.5270 USD |
43.7790 USD |
47.1830 USD |
44.9070 USD |
| 2022-12-15 |
47.8794 USD |
2,000.4628 DSH |
48.7850 USD |
46.7230 USD |
48.9830 USD |
46.7230 USD |
| 2022-12-14 |
49.1032 USD |
2,491.9969 DSH |
48.2710 USD |
48.0010 USD |
49.9030 USD |
48.9320 USD |
| 2022-12-13 |
48.1870 USD |
4,087.5903 DSH |
48.9340 USD |
47.0010 USD |
50.2650 USD |
48.1640 USD |
| 2022-12-12 |
47.7429 USD |
4,875.1781 DSH |
46.6550 USD |
44.5400 USD |
49.9700 USD |
48.9380 USD |
| 2022-12-11 |
47.2850 USD |
559.5196 DSH |
46.5920 USD |
46.4940 USD |
47.7450 USD |
47.2210 USD |
| 2022-12-10 |
46.4540 USD |
2,195.3708 DSH |
46.6090 USD |
46.1790 USD |
48.2070 USD |
46.5770 USD |
| 2022-12-09 |
46.4735 USD |
4,660.0331 DSH |
45.2990 USD |
44.7040 USD |
47.4120 USD |
46.4510 USD |
| 2022-12-08 |
44.2726 USD |
2,296.6644 DSH |
44.0340 USD |
43.4290 USD |
45.3340 USD |
45.1910 USD |
| 2022-12-07 |
45.1959 USD |
5,739.5266 DSH |
46.3000 USD |
43.6280 USD |
47.7390 USD |
44.1510 USD |
| 2022-12-06 |
46.7305 USD |
1,522.3029 DSH |
47.0530 USD |
45.4290 USD |
47.9720 USD |
46.1450 USD |
| 2022-12-05 |
46.6050 USD |
7,521.5821 DSH |
44.7280 USD |
44.6390 USD |
48.0530 USD |
46.4180 USD |
| 2022-12-04 |
44.7506 USD |
1,706.6222 DSH |
45.0280 USD |
44.1590 USD |
45.6080 USD |
44.8140 USD |
| 2022-12-03 |
45.2995 USD |
2,335.2220 DSH |
45.6770 USD |
44.6390 USD |
46.3620 USD |
45.1980 USD |
| 2022-12-02 |
45.1154 USD |
3,475.8665 DSH |
45.4990 USD |
44.2920 USD |
46.3170 USD |
45.7970 USD |
| 2022-12-01 |
44.9370 USD |
7,376.4185 DSH |
43.2510 USD |
42.6800 USD |
46.4140 USD |
45.3140 USD |
| 2022-11-30 |
43.7750 USD |
6,952.0995 DSH |
43.2040 USD |
41.9960 USD |
44.9740 USD |
42.9660 USD |
| 2022-11-29 |
42.2253 USD |
7,460.7963 DSH |
39.9300 USD |
39.6220 USD |
43.4760 USD |
42.8660 USD |
| 2022-11-28 |
39.6738 USD |
4,430.5390 DSH |
40.7430 USD |
38.7750 USD |
40.9100 USD |
40.0020 USD |
| 2022-11-27 |
41.7657 USD |
7,514.1485 DSH |
41.1180 USD |
40.9700 USD |
42.5920 USD |
41.3490 USD |
| 2022-11-26 |
41.0545 USD |
5,594.0463 DSH |
40.5110 USD |
40.4380 USD |
42.3130 USD |
41.0580 USD |
| 2022-11-25 |
40.5560 USD |
3,894.8292 DSH |
41.9200 USD |
40.2680 USD |
42.3660 USD |
40.4650 USD |
| 2022-11-24 |
42.5769 USD |
15,293.9093 DSH |
43.1740 USD |
41.6730 USD |
43.3840 USD |
42.2890 USD |
| 2022-11-23 |
41.7476 USD |
19,271.8243 DSH |
37.3410 USD |
36.8340 USD |
44.0520 USD |
43.4590 USD |
| 2022-11-22 |
35.8212 USD |
6,130.1049 DSH |
34.4120 USD |
34.2190 USD |
37.1020 USD |
36.6320 USD |
| 2022-11-21 |
34.2497 USD |
3,238.5684 DSH |
34.5400 USD |
33.6770 USD |
35.0010 USD |
34.5350 USD |
| 2022-11-20 |
35.4491 USD |
2,281.5141 DSH |
35.6070 USD |
34.8880 USD |
36.1090 USD |
35.4370 USD |
| 2022-11-19 |
35.6315 USD |
2,071.2935 DSH |
34.4470 USD |
33.9070 USD |
35.9960 USD |
35.6530 USD |
| 2022-11-18 |
34.0070 USD |
3,542.9932 DSH |
33.8430 USD |
33.3790 USD |
34.6520 USD |
34.0540 USD |
| 2022-11-17 |
33.5319 USD |
2,211.0580 DSH |
33.8030 USD |
33.0600 USD |
34.0370 USD |
33.7560 USD |
| 2022-11-16 |
33.5740 USD |
839.7117 DSH |
34.3190 USD |
32.9530 USD |
34.5310 USD |
33.5710 USD |
| 2022-11-15 |
34.6020 USD |
1,685.5253 DSH |
34.4910 USD |
33.8050 USD |
35.1790 USD |
34.0940 USD |
| 2022-11-14 |
33.1763 USD |
4,172.6950 DSH |
33.4660 USD |
31.5810 USD |
34.5600 USD |
34.5480 USD |
| 2022-11-13 |
33.7156 USD |
2,454.8930 DSH |
33.7560 USD |
32.7790 USD |
34.7870 USD |
33.5370 USD |
| 2022-11-12 |
34.0715 USD |
3,583.3860 DSH |
35.8000 USD |
33.3840 USD |
35.8100 USD |
33.8930 USD |
| 2022-11-11 |
35.6820 USD |
5,600.9363 DSH |
36.7850 USD |
34.3470 USD |
37.7450 USD |
35.9710 USD |
| 2022-11-10 |
34.6555 USD |
5,476.4311 DSH |
32.0270 USD |
31.7740 USD |
37.1890 USD |
36.7790 USD |
| 2022-11-09 |
31.5335 USD |
13,403.1983 DSH |
38.4240 USD |
31.2300 USD |
38.5490 USD |
31.4370 USD |
| 2022-11-08 |
41.0812 USD |
10,638.2342 DSH |
45.8030 USD |
34.6010 USD |
47.1220 USD |
38.5710 USD |
| 2022-11-07 |
46.0133 USD |
11,129.2703 DSH |
43.6290 USD |
43.4000 USD |
47.4300 USD |
45.8220 USD |
| 2022-11-06 |
45.1582 USD |
3,733.6671 DSH |
45.4910 USD |
44.5680 USD |
46.0390 USD |
44.7850 USD |