Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
43.6236 USD |
3,762.6103 DSH |
43.9000 USD |
42.7330 USD |
44.4390 USD |
43.6920 USD |
| 2022-09-15 |
44.1165 USD |
3,090.5783 DSH |
45.6180 USD |
43.2460 USD |
45.7080 USD |
44.0730 USD |
| 2022-09-14 |
44.3388 USD |
2,054.7624 DSH |
43.8670 USD |
43.5580 USD |
45.2780 USD |
45.2440 USD |
| 2022-09-13 |
45.8009 USD |
5,948.9904 DSH |
47.0890 USD |
43.3000 USD |
48.1870 USD |
44.3250 USD |
| 2022-09-12 |
48.4409 USD |
2,820.6887 DSH |
48.4390 USD |
46.7920 USD |
49.9670 USD |
47.1910 USD |
| 2022-09-11 |
48.1565 USD |
980.7411 DSH |
48.8630 USD |
47.1110 USD |
49.0540 USD |
48.1090 USD |
| 2022-09-10 |
49.4494 USD |
1,568.7654 DSH |
49.0940 USD |
48.4220 USD |
50.1500 USD |
48.5750 USD |
| 2022-09-09 |
48.0359 USD |
7,156.1731 DSH |
46.2880 USD |
46.2140 USD |
49.7930 USD |
48.5600 USD |
| 2022-09-08 |
45.2395 USD |
1,703.6911 DSH |
44.9930 USD |
44.2440 USD |
46.4960 USD |
46.3670 USD |
| 2022-09-07 |
43.2349 USD |
5,245.3660 DSH |
42.5610 USD |
42.1720 USD |
45.6070 USD |
45.3220 USD |
| 2022-09-06 |
46.4488 USD |
4,929.2988 DSH |
47.6780 USD |
42.8710 USD |
48.8960 USD |
43.1610 USD |
| 2022-09-05 |
47.6638 USD |
2,761.4924 DSH |
47.6380 USD |
46.2780 USD |
48.6560 USD |
47.0290 USD |
| 2022-09-04 |
46.8228 USD |
2,186.2917 DSH |
46.7550 USD |
45.9940 USD |
47.4460 USD |
47.2000 USD |
| 2022-09-03 |
46.2398 USD |
3,476.7020 DSH |
45.7330 USD |
45.0800 USD |
46.8690 USD |
46.7160 USD |
| 2022-09-02 |
45.3653 USD |
3,360.5013 DSH |
44.7530 USD |
44.2860 USD |
46.4730 USD |
45.5910 USD |
| 2022-09-01 |
43.9840 USD |
1,426.1180 DSH |
44.5480 USD |
43.1290 USD |
44.8140 USD |
44.7300 USD |
| 2022-08-31 |
45.2327 USD |
2,571.8082 DSH |
45.6870 USD |
44.2670 USD |
46.4030 USD |
44.5730 USD |
| 2022-08-30 |
46.7432 USD |
3,063.6760 DSH |
47.5810 USD |
45.1490 USD |
48.2160 USD |
45.8120 USD |
| 2022-08-29 |
46.1561 USD |
3,159.3797 DSH |
44.3780 USD |
43.5560 USD |
47.1840 USD |
46.8270 USD |
| 2022-08-28 |
45.4316 USD |
1,287.9561 DSH |
45.1270 USD |
44.6040 USD |
45.9940 USD |
45.2750 USD |
| 2022-08-27 |
44.6866 USD |
1,439.9970 DSH |
44.2840 USD |
43.7410 USD |
45.2900 USD |
44.9660 USD |
| 2022-08-26 |
46.8108 USD |
3,037.6251 DSH |
49.1170 USD |
45.0000 USD |
49.1180 USD |
45.4490 USD |
| 2022-08-25 |
49.5133 USD |
1,305.1505 DSH |
49.2030 USD |
48.7170 USD |
50.2060 USD |
49.2910 USD |
| 2022-08-24 |
49.1349 USD |
2,076.9498 DSH |
48.5850 USD |
47.2380 USD |
50.6050 USD |
49.2670 USD |
| 2022-08-23 |
47.7064 USD |
2,315.3543 DSH |
47.1910 USD |
45.6460 USD |
48.5370 USD |
48.5240 USD |
| 2022-08-22 |
45.9359 USD |
4,276.5666 DSH |
46.7810 USD |
44.2000 USD |
46.8560 USD |
46.7650 USD |
| 2022-08-21 |
46.3004 USD |
1,299.6805 DSH |
45.7950 USD |
45.3700 USD |
47.0370 USD |
46.6790 USD |
| 2022-08-20 |
45.5268 USD |
2,202.2198 DSH |
44.8910 USD |
44.3870 USD |
46.3410 USD |
45.5340 USD |
| 2022-08-19 |
46.8698 USD |
13,128.7484 DSH |
50.3570 USD |
44.3220 USD |
50.3900 USD |
44.8370 USD |
| 2022-08-18 |
53.3887 USD |
1,439.3948 DSH |
53.0080 USD |
52.0700 USD |
54.2120 USD |
52.3430 USD |
| 2022-08-17 |
53.0060 USD |
2,576.6401 DSH |
52.4280 USD |
51.6800 USD |
55.2980 USD |
52.8770 USD |
| 2022-08-16 |
52.7697 USD |
1,081.4599 DSH |
53.1610 USD |
51.8500 USD |
53.7700 USD |
52.4640 USD |
| 2022-08-15 |
54.2076 USD |
1,877.5586 DSH |
54.9110 USD |
52.3000 USD |
56.9090 USD |
52.3910 USD |
| 2022-08-14 |
56.7380 USD |
2,481.0133 DSH |
56.9980 USD |
54.6560 USD |
58.0650 USD |
54.9790 USD |
| 2022-08-13 |
56.7294 USD |
2,924.0048 DSH |
56.1800 USD |
55.5210 USD |
57.7360 USD |
57.0790 USD |
| 2022-08-12 |
55.0091 USD |
3,111.2853 DSH |
55.6480 USD |
54.0640 USD |
56.4880 USD |
55.7160 USD |
| 2022-08-11 |
55.9667 USD |
3,876.1836 DSH |
54.5740 USD |
54.4700 USD |
57.1080 USD |
56.0500 USD |
| 2022-08-10 |
53.3550 USD |
2,984.1491 DSH |
52.7610 USD |
50.8830 USD |
55.0860 USD |
54.4420 USD |
| 2022-08-09 |
52.8500 USD |
8,628.3883 DSH |
56.2300 USD |
52.2090 USD |
58.4120 USD |
52.7840 USD |
| 2022-08-08 |
54.0035 USD |
4,989.5299 DSH |
53.3680 USD |
53.2110 USD |
55.6670 USD |
54.8790 USD |
| 2022-08-07 |
53.7864 USD |
2,799.9155 DSH |
52.4630 USD |
51.6870 USD |
54.7240 USD |
53.5850 USD |
| 2022-08-06 |
52.4548 USD |
3,283.2406 DSH |
52.3830 USD |
51.6530 USD |
53.4020 USD |
53.3860 USD |
| 2022-08-05 |
51.0066 USD |
3,618.9907 DSH |
49.3750 USD |
49.3750 USD |
52.1840 USD |
52.1340 USD |
| 2022-08-04 |
49.5085 USD |
2,503.9607 DSH |
48.7560 USD |
48.3980 USD |
50.3680 USD |
49.5220 USD |
| 2022-08-03 |
49.5833 USD |
7,464.9063 DSH |
48.5720 USD |
47.0100 USD |
50.4610 USD |
49.2690 USD |
| 2022-08-02 |
48.3965 USD |
3,386.9403 DSH |
49.6040 USD |
47.1240 USD |
50.2150 USD |
49.1750 USD |
| 2022-08-01 |
50.4502 USD |
4,078.9537 DSH |
51.0850 USD |
48.5120 USD |
52.5080 USD |
49.2970 USD |
| 2022-07-31 |
52.0747 USD |
3,657.4377 DSH |
50.6640 USD |
50.4080 USD |
53.8760 USD |
50.8610 USD |
| 2022-07-30 |
51.9454 USD |
5,535.0075 DSH |
50.7370 USD |
50.0680 USD |
53.6430 USD |
50.5450 USD |
| 2022-07-29 |
51.7250 USD |
3,863.1685 DSH |
52.5240 USD |
49.9720 USD |
54.6010 USD |
51.8580 USD |