Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
52.8575 USD |
4,560.0776 DSH |
48.1050 USD |
47.6170 USD |
53.8220 USD |
52.7570 USD |
| 2022-07-27 |
45.0697 USD |
3,997.9200 DSH |
44.0000 USD |
42.8980 USD |
48.0040 USD |
47.8370 USD |
| 2022-07-26 |
43.9643 USD |
4,276.6579 DSH |
44.8600 USD |
42.4970 USD |
44.9810 USD |
43.6680 USD |
| 2022-07-25 |
46.8697 USD |
5,826.1922 DSH |
48.9160 USD |
45.7210 USD |
49.3580 USD |
46.6820 USD |
| 2022-07-24 |
48.8411 USD |
2,372.2329 DSH |
47.6080 USD |
47.5600 USD |
50.1510 USD |
49.0710 USD |
| 2022-07-23 |
48.7092 USD |
2,615.3171 DSH |
48.4080 USD |
46.6400 USD |
50.2680 USD |
47.7720 USD |
| 2022-07-22 |
49.5898 USD |
1,885.7845 DSH |
48.1060 USD |
47.6020 USD |
50.7790 USD |
48.5710 USD |
| 2022-07-21 |
46.8551 USD |
3,823.8975 DSH |
47.0920 USD |
45.3750 USD |
48.5330 USD |
48.3490 USD |
| 2022-07-20 |
49.0492 USD |
4,948.1284 DSH |
49.9510 USD |
46.6810 USD |
50.8540 USD |
47.7750 USD |
| 2022-07-19 |
49.5376 USD |
7,905.7444 DSH |
48.9450 USD |
47.3040 USD |
50.8670 USD |
50.0200 USD |
| 2022-07-18 |
47.8426 USD |
8,000.6610 DSH |
45.9370 USD |
45.8900 USD |
49.7070 USD |
47.2720 USD |
| 2022-07-17 |
45.9093 USD |
3,302.5861 DSH |
44.8890 USD |
44.0870 USD |
47.0660 USD |
46.8000 USD |
| 2022-07-16 |
44.0181 USD |
3,051.0851 DSH |
43.2920 USD |
42.0420 USD |
45.0740 USD |
44.5570 USD |
| 2022-07-15 |
43.9894 USD |
1,323.7151 DSH |
43.6590 USD |
43.0430 USD |
44.7650 USD |
43.5520 USD |
| 2022-07-14 |
43.2415 USD |
1,531.4658 DSH |
42.3930 USD |
40.5170 USD |
43.8470 USD |
43.2190 USD |
| 2022-07-13 |
40.6882 USD |
1,977.6111 DSH |
39.8150 USD |
39.3520 USD |
42.1930 USD |
41.4790 USD |
| 2022-07-12 |
41.1657 USD |
6,074.0712 DSH |
41.4590 USD |
40.1680 USD |
42.1490 USD |
40.3750 USD |
| 2022-07-11 |
41.7180 USD |
4,508.5618 DSH |
45.0920 USD |
41.4910 USD |
45.1390 USD |
41.4910 USD |
| 2022-07-10 |
45.8997 USD |
2,697.1706 DSH |
47.7690 USD |
44.6680 USD |
47.7690 USD |
45.0480 USD |
| 2022-07-09 |
47.2852 USD |
1,507.2261 DSH |
45.6750 USD |
45.6750 USD |
48.1510 USD |
47.8820 USD |
| 2022-07-08 |
46.0984 USD |
1,405.8456 DSH |
46.0360 USD |
44.9230 USD |
47.3820 USD |
46.3070 USD |
| 2022-07-07 |
44.9344 USD |
1,127.5538 DSH |
44.1900 USD |
43.7380 USD |
46.2900 USD |
45.8430 USD |
| 2022-07-06 |
43.8328 USD |
1,995.9520 DSH |
43.1110 USD |
42.4220 USD |
44.8000 USD |
44.3690 USD |
| 2022-07-05 |
43.1705 USD |
2,907.1905 DSH |
44.2340 USD |
41.7510 USD |
44.8380 USD |
43.1970 USD |
| 2022-07-04 |
42.7575 USD |
970.8945 DSH |
42.8450 USD |
41.5240 USD |
44.3900 USD |
44.3300 USD |
| 2022-07-03 |
42.5295 USD |
1,348.2447 DSH |
42.8870 USD |
41.4100 USD |
43.4910 USD |
43.1380 USD |
| 2022-07-02 |
41.9027 USD |
1,214.1679 DSH |
41.7390 USD |
40.6700 USD |
43.2650 USD |
43.0900 USD |
| 2022-07-01 |
42.1135 USD |
3,275.4609 DSH |
42.0340 USD |
40.7700 USD |
43.3340 USD |
41.7730 USD |
| 2022-06-30 |
41.7580 USD |
3,222.7659 DSH |
44.5890 USD |
40.5510 USD |
44.8730 USD |
41.4670 USD |
| 2022-06-29 |
45.3018 USD |
3,480.2844 DSH |
46.2250 USD |
44.0570 USD |
46.9980 USD |
44.2780 USD |
| 2022-06-28 |
47.9369 USD |
1,849.2667 DSH |
49.2030 USD |
45.8880 USD |
49.9000 USD |
46.2920 USD |
| 2022-06-27 |
50.2230 USD |
1,751.1690 DSH |
49.3280 USD |
48.5620 USD |
51.8190 USD |
49.6060 USD |
| 2022-06-26 |
52.1351 USD |
759.8260 DSH |
52.2420 USD |
50.1930 USD |
53.2920 USD |
51.6350 USD |
| 2022-06-25 |
51.5949 USD |
910.5168 DSH |
51.6650 USD |
49.5310 USD |
52.8560 USD |
52.0670 USD |
| 2022-06-24 |
50.2829 USD |
2,392.7064 DSH |
48.6060 USD |
48.5920 USD |
52.5980 USD |
52.1810 USD |
| 2022-06-23 |
47.1018 USD |
1,009.2168 DSH |
45.1400 USD |
45.0480 USD |
48.2000 USD |
47.6140 USD |
| 2022-06-22 |
46.0155 USD |
5,100.7853 DSH |
47.0290 USD |
44.3740 USD |
47.2400 USD |
45.8330 USD |
| 2022-06-21 |
46.9365 USD |
8,450.2934 DSH |
45.3650 USD |
44.6090 USD |
48.5530 USD |
46.8850 USD |
| 2022-06-20 |
44.3633 USD |
8,082.2591 DSH |
44.3120 USD |
43.0630 USD |
46.1610 USD |
44.7880 USD |
| 2022-06-19 |
44.1865 USD |
6,229.6366 DSH |
41.6960 USD |
39.9430 USD |
45.1890 USD |
44.1350 USD |
| 2022-06-18 |
41.3694 USD |
9,507.8747 DSH |
43.4790 USD |
38.5390 USD |
44.1400 USD |
40.9150 USD |
| 2022-06-17 |
43.3906 USD |
11,679.1133 DSH |
41.8940 USD |
41.4450 USD |
44.3740 USD |
43.6170 USD |
| 2022-06-16 |
43.0544 USD |
8,362.5982 DSH |
45.8910 USD |
41.5360 USD |
46.4230 USD |
42.3020 USD |
| 2022-06-15 |
41.5350 USD |
14,970.0011 DSH |
43.4980 USD |
38.6410 USD |
45.9360 USD |
45.5310 USD |
| 2022-06-14 |
42.6058 USD |
24,471.1412 DSH |
42.5470 USD |
38.9960 USD |
44.5450 USD |
42.5730 USD |
| 2022-06-13 |
42.4431 USD |
30,996.8618 DSH |
46.2310 USD |
39.4480 USD |
46.5640 USD |
41.9290 USD |
| 2022-06-12 |
48.0340 USD |
13,046.8426 DSH |
49.1200 USD |
45.6270 USD |
49.9300 USD |
47.4160 USD |
| 2022-06-11 |
51.1923 USD |
10,314.6855 DSH |
53.9220 USD |
48.5290 USD |
54.6130 USD |
49.7570 USD |
| 2022-06-10 |
55.1298 USD |
11,834.9571 DSH |
57.8340 USD |
53.1430 USD |
57.9370 USD |
54.6420 USD |
| 2022-06-09 |
57.9570 USD |
3,287.0399 DSH |
58.1340 USD |
57.1110 USD |
58.6190 USD |
57.8780 USD |