Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
23.1146 USD |
1,123.3753 DSH |
23.1380 USD |
22.9640 USD |
23.3680 USD |
23.0640 USD |
| 2024-10-03 |
22.7565 USD |
2,076.8331 DSH |
23.0030 USD |
22.2240 USD |
23.3280 USD |
22.4720 USD |
| 2024-10-02 |
23.0420 USD |
3,086.2151 DSH |
22.5390 USD |
22.5060 USD |
23.5480 USD |
23.0720 USD |
| 2024-10-01 |
23.5732 USD |
3,480.5336 DSH |
24.4240 USD |
23.0780 USD |
24.9160 USD |
23.5550 USD |
| 2024-09-30 |
24.9594 USD |
2,574.6305 DSH |
25.5980 USD |
24.6700 USD |
25.6270 USD |
24.8100 USD |
| 2024-09-29 |
25.5373 USD |
651.0123 DSH |
25.7880 USD |
25.2280 USD |
25.8230 USD |
25.7380 USD |
| 2024-09-28 |
26.0870 USD |
3,498.6354 DSH |
26.1150 USD |
25.4530 USD |
26.8000 USD |
25.6360 USD |
| 2024-09-27 |
26.2583 USD |
2,343.5877 DSH |
26.0150 USD |
25.8130 USD |
26.4630 USD |
26.0870 USD |
| 2024-09-26 |
25.8715 USD |
1,325.0110 DSH |
25.6720 USD |
25.3600 USD |
26.2120 USD |
25.8750 USD |
| 2024-09-25 |
25.7694 USD |
509.6564 DSH |
25.8830 USD |
25.5160 USD |
26.1920 USD |
25.7960 USD |
| 2024-09-24 |
25.3790 USD |
1,483.2702 DSH |
25.1880 USD |
25.0220 USD |
25.9240 USD |
25.5440 USD |
| 2024-09-23 |
25.0968 USD |
630.6794 DSH |
24.9630 USD |
24.7630 USD |
25.4270 USD |
25.0810 USD |
| 2024-09-22 |
25.2007 USD |
336.0049 DSH |
25.5240 USD |
24.7750 USD |
25.5240 USD |
24.7750 USD |
| 2024-09-21 |
25.2243 USD |
884.2789 DSH |
25.1510 USD |
24.9060 USD |
25.6050 USD |
25.3410 USD |
| 2024-09-20 |
25.1352 USD |
1,383.5477 DSH |
25.1300 USD |
24.6930 USD |
25.4760 USD |
25.1150 USD |
| 2024-09-19 |
25.2111 USD |
4,518.2917 DSH |
24.7500 USD |
24.7500 USD |
25.5000 USD |
25.1310 USD |
| 2024-09-18 |
23.8822 USD |
1,284.4268 DSH |
24.0130 USD |
23.3250 USD |
24.3470 USD |
24.0480 USD |
| 2024-09-17 |
23.7045 USD |
873.1680 DSH |
23.4220 USD |
23.2310 USD |
24.2350 USD |
24.0050 USD |
| 2024-09-16 |
23.3416 USD |
1,429.3650 DSH |
23.5110 USD |
23.1190 USD |
23.6380 USD |
23.5070 USD |
| 2024-09-15 |
24.1570 USD |
3,240.0267 DSH |
24.5510 USD |
23.9960 USD |
24.7790 USD |
24.1260 USD |
| 2024-09-14 |
24.3642 USD |
623.1351 DSH |
24.3880 USD |
24.1110 USD |
24.5580 USD |
24.3140 USD |
| 2024-09-13 |
24.0994 USD |
500.0080 DSH |
24.1410 USD |
23.7470 USD |
24.4960 USD |
24.4960 USD |
| 2024-09-12 |
24.1465 USD |
334.2475 DSH |
23.9500 USD |
23.9500 USD |
24.3950 USD |
24.1020 USD |
| 2024-09-11 |
23.5828 USD |
1,016.7246 DSH |
24.0870 USD |
23.3470 USD |
24.0870 USD |
24.0510 USD |
| 2024-09-10 |
24.2225 USD |
802.3643 DSH |
24.0450 USD |
23.8770 USD |
24.2280 USD |
24.2280 USD |
| 2024-09-09 |
24.1087 USD |
2,452.3765 DSH |
23.9670 USD |
23.8440 USD |
24.4170 USD |
24.2270 USD |
| 2024-09-08 |
23.8390 USD |
796.6110 DSH |
23.5620 USD |
23.5220 USD |
24.3780 USD |
24.0360 USD |
| 2024-09-07 |
23.2749 USD |
940.0250 DSH |
23.2500 USD |
22.9670 USD |
23.8090 USD |
23.6490 USD |
| 2024-09-06 |
23.7237 USD |
1,358.6971 DSH |
23.9150 USD |
23.2520 USD |
24.2010 USD |
23.2520 USD |
| 2024-09-05 |
23.7020 USD |
1,346.7395 DSH |
24.0400 USD |
23.3550 USD |
24.1690 USD |
23.6430 USD |
| 2024-09-04 |
24.1844 USD |
4,083.0419 DSH |
24.3860 USD |
23.3430 USD |
24.8740 USD |
23.9770 USD |
| 2024-09-03 |
24.5995 USD |
4,196.4154 DSH |
23.9130 USD |
23.9110 USD |
25.2000 USD |
24.4000 USD |
| 2024-09-02 |
23.1240 USD |
999.3762 DSH |
22.8140 USD |
22.6890 USD |
23.5500 USD |
23.3680 USD |
| 2024-09-01 |
23.1717 USD |
1,599.2846 DSH |
23.4980 USD |
22.7000 USD |
23.5080 USD |
22.8110 USD |
| 2024-08-31 |
23.3095 USD |
551.8746 DSH |
23.9230 USD |
23.2600 USD |
24.0000 USD |
23.2750 USD |
| 2024-08-30 |
23.1913 USD |
3,608.5341 DSH |
23.3950 USD |
22.9530 USD |
23.8630 USD |
23.8320 USD |
| 2024-08-29 |
23.8271 USD |
1,736.9363 DSH |
23.8210 USD |
23.1640 USD |
24.1700 USD |
23.3620 USD |
| 2024-08-28 |
23.8933 USD |
3,808.2687 DSH |
23.9510 USD |
23.1430 USD |
24.4000 USD |
23.8940 USD |
| 2024-08-27 |
24.5545 USD |
7,811.1126 DSH |
24.8340 USD |
24.1550 USD |
24.9800 USD |
24.5530 USD |
| 2024-08-26 |
25.1683 USD |
2,042.1792 DSH |
26.4210 USD |
24.9070 USD |
26.5430 USD |
25.0390 USD |
| 2024-08-25 |
26.5850 USD |
249.5390 DSH |
26.9270 USD |
26.1000 USD |
27.1350 USD |
26.5110 USD |
| 2024-08-24 |
26.9133 USD |
274.0998 DSH |
27.0330 USD |
26.6900 USD |
27.4040 USD |
26.8960 USD |
| 2024-08-23 |
26.9035 USD |
2,716.7732 DSH |
26.1700 USD |
25.8040 USD |
26.9780 USD |
26.8840 USD |
| 2024-08-22 |
26.1915 USD |
701.0372 DSH |
26.0850 USD |
25.6330 USD |
26.5520 USD |
26.1610 USD |
| 2024-08-21 |
25.1738 USD |
859.1089 DSH |
25.3250 USD |
24.8440 USD |
25.4370 USD |
25.4140 USD |
| 2024-08-20 |
25.7810 USD |
959.9273 DSH |
25.9960 USD |
25.1020 USD |
26.3600 USD |
25.1030 USD |
| 2024-08-19 |
25.7189 USD |
364.5383 DSH |
25.8890 USD |
25.3740 USD |
26.0000 USD |
25.4530 USD |
| 2024-08-18 |
26.1384 USD |
833.3161 DSH |
26.2440 USD |
25.8550 USD |
26.3680 USD |
26.3350 USD |
| 2024-08-17 |
25.3931 USD |
2,409.0189 DSH |
25.2940 USD |
24.9430 USD |
26.3000 USD |
26.2960 USD |
| 2024-08-16 |
25.5693 USD |
2,067.3318 DSH |
25.1670 USD |
24.7840 USD |
26.0210 USD |
25.1500 USD |