Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
108.7797 USD |
3,195.4377 DSH |
108.7300 USD |
106.1500 USD |
110.6500 USD |
109.1000 USD |
| 2022-04-18 |
108.7900 USD |
4,538.9740 DSH |
104.3300 USD |
101.0000 USD |
108.9300 USD |
108.6600 USD |
| 2022-04-17 |
108.1900 USD |
2,401.6726 DSH |
108.4800 USD |
107.0100 USD |
109.8200 USD |
108.0400 USD |
| 2022-04-16 |
108.2936 USD |
1,613.2776 DSH |
109.3300 USD |
106.5700 USD |
110.4300 USD |
108.6800 USD |
| 2022-04-15 |
109.3500 USD |
5,194.7173 DSH |
106.3900 USD |
105.8500 USD |
110.9900 USD |
109.3100 USD |
| 2022-04-14 |
104.4835 USD |
2,095.2751 DSH |
105.1200 USD |
101.6400 USD |
107.2300 USD |
104.1700 USD |
| 2022-04-13 |
105.4850 USD |
3,492.4008 DSH |
102.3900 USD |
101.1200 USD |
107.0700 USD |
105.6100 USD |
| 2022-04-12 |
102.5713 USD |
2,592.8427 DSH |
101.0300 USD |
99.5780 USD |
105.2200 USD |
101.6900 USD |
| 2022-04-11 |
104.6745 USD |
6,806.9313 DSH |
111.0000 USD |
98.7040 USD |
112.2000 USD |
99.3940 USD |
| 2022-04-10 |
112.9676 USD |
2,807.2926 DSH |
114.7800 USD |
111.1900 USD |
115.7700 USD |
112.6200 USD |
| 2022-04-09 |
114.1393 USD |
3,867.6334 DSH |
110.7200 USD |
110.6700 USD |
117.8700 USD |
113.6900 USD |
| 2022-04-08 |
111.9807 USD |
6,731.6530 DSH |
116.6000 USD |
108.6200 USD |
117.9100 USD |
110.2300 USD |
| 2022-04-07 |
114.4562 USD |
3,299.8376 DSH |
113.7700 USD |
111.1200 USD |
117.6900 USD |
117.0700 USD |
| 2022-04-06 |
120.9180 USD |
9,163.2700 DSH |
127.0000 USD |
114.9800 USD |
127.0000 USD |
117.9400 USD |
| 2022-04-05 |
127.8850 USD |
4,502.9600 DSH |
133.7700 USD |
127.0500 USD |
136.2700 USD |
128.2700 USD |
| 2022-04-04 |
132.4000 USD |
5,188.0680 DSH |
132.4900 USD |
125.7100 USD |
134.3000 USD |
132.8300 USD |
| 2022-04-03 |
130.8544 USD |
4,724.5390 DSH |
127.4400 USD |
124.2800 USD |
134.8900 USD |
132.3400 USD |
| 2022-04-02 |
127.6400 USD |
3,894.8828 DSH |
128.0100 USD |
126.4700 USD |
131.5100 USD |
127.9600 USD |
| 2022-04-01 |
126.3098 USD |
4,615.5491 DSH |
127.2300 USD |
121.1100 USD |
130.5500 USD |
128.0400 USD |
| 2022-03-31 |
130.7571 USD |
7,673.7527 DSH |
133.0500 USD |
125.6500 USD |
137.2400 USD |
127.1000 USD |
| 2022-03-30 |
132.2665 USD |
4,709.6071 DSH |
130.0200 USD |
126.4200 USD |
136.7800 USD |
133.9000 USD |
| 2022-03-29 |
131.0837 USD |
4,963.8991 DSH |
127.4700 USD |
127.2100 USD |
135.7900 USD |
128.1000 USD |
| 2022-03-28 |
132.6909 USD |
6,688.6215 DSH |
132.9000 USD |
128.2400 USD |
138.1600 USD |
131.2900 USD |
| 2022-03-27 |
128.2024 USD |
6,989.8770 DSH |
128.1200 USD |
124.8900 USD |
132.7800 USD |
131.4500 USD |
| 2022-03-26 |
128.0400 USD |
2,441.4360 DSH |
125.9200 USD |
125.5400 USD |
131.9200 USD |
128.0200 USD |
| 2022-03-25 |
127.4118 USD |
3,450.0909 DSH |
129.8900 USD |
121.5800 USD |
132.3700 USD |
125.1400 USD |
| 2022-03-24 |
131.7100 USD |
2,892.6838 DSH |
129.7000 USD |
123.6300 USD |
133.9600 USD |
131.3700 USD |
| 2022-03-23 |
132.1136 USD |
11,703.0621 DSH |
130.8300 USD |
126.5600 USD |
138.7100 USD |
130.1600 USD |
| 2022-03-22 |
127.8700 USD |
5,702.7795 DSH |
123.4300 USD |
121.4900 USD |
132.7100 USD |
127.8100 USD |
| 2022-03-21 |
122.0200 USD |
9,791.1565 DSH |
115.6700 USD |
112.2900 USD |
123.7000 USD |
122.4300 USD |
| 2022-03-20 |
110.1364 USD |
10,472.5881 DSH |
103.1300 USD |
101.2700 USD |
117.0400 USD |
116.8200 USD |
| 2022-03-19 |
101.2490 USD |
2,265.0026 DSH |
98.8340 USD |
98.6960 USD |
103.8400 USD |
102.6200 USD |
| 2022-03-18 |
96.1421 USD |
2,355.7576 DSH |
96.5100 USD |
93.1600 USD |
99.5880 USD |
98.8430 USD |
| 2022-03-17 |
96.7085 USD |
997.3212 DSH |
98.3840 USD |
96.4140 USD |
100.5000 USD |
96.8800 USD |
| 2022-03-16 |
96.9178 USD |
2,137.8904 DSH |
95.2810 USD |
94.3780 USD |
99.7540 USD |
98.2770 USD |
| 2022-03-15 |
95.8255 USD |
839.7865 DSH |
98.1750 USD |
93.0000 USD |
98.4720 USD |
95.7470 USD |
| 2022-03-14 |
95.4245 USD |
915.7014 DSH |
93.4570 USD |
92.1910 USD |
96.6500 USD |
95.6020 USD |
| 2022-03-13 |
99.2086 USD |
2,419.8780 DSH |
99.0640 USD |
95.1480 USD |
103.1400 USD |
96.0900 USD |
| 2022-03-12 |
98.0721 USD |
1,440.5564 DSH |
95.3740 USD |
94.9270 USD |
101.2500 USD |
100.3200 USD |
| 2022-03-11 |
99.0382 USD |
2,540.0048 DSH |
104.6600 USD |
94.9470 USD |
104.8100 USD |
96.1990 USD |
| 2022-03-10 |
100.6958 USD |
7,926.1382 DSH |
100.0700 USD |
93.1520 USD |
105.2900 USD |
99.6600 USD |
| 2022-03-09 |
99.1257 USD |
5,867.8696 DSH |
96.4130 USD |
95.5190 USD |
101.8800 USD |
99.3300 USD |
| 2022-03-08 |
88.2065 USD |
1,770.2339 DSH |
86.0190 USD |
85.3280 USD |
91.5460 USD |
88.6550 USD |
| 2022-03-07 |
86.4751 USD |
2,253.3274 DSH |
85.7990 USD |
83.5510 USD |
90.5720 USD |
85.9700 USD |
| 2022-03-06 |
87.1024 USD |
2,329.5838 DSH |
89.6460 USD |
85.0100 USD |
90.8090 USD |
85.7580 USD |
| 2022-03-05 |
88.8220 USD |
1,400.6471 DSH |
89.2500 USD |
86.8110 USD |
90.4360 USD |
89.5680 USD |
| 2022-03-04 |
88.8555 USD |
1,313.0105 DSH |
96.7840 USD |
87.9900 USD |
97.2020 USD |
89.4560 USD |
| 2022-03-03 |
95.2110 USD |
1,590.4806 DSH |
100.8100 USD |
94.8230 USD |
102.9800 USD |
95.7790 USD |
| 2022-03-02 |
101.4516 USD |
1,636.8546 DSH |
100.0400 USD |
96.7770 USD |
103.9700 USD |
101.3000 USD |
| 2022-03-01 |
100.2681 USD |
2,503.0475 DSH |
100.8800 USD |
96.6840 USD |
102.9300 USD |
99.8680 USD |