Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
146.0527 USD |
21,324.9039 DSH |
141.9700 USD |
140.6300 USD |
157.6800 USD |
151.9600 USD |
| 2022-01-08 |
145.5450 USD |
26,200.2976 DSH |
134.7400 USD |
131.8000 USD |
147.3900 USD |
142.5800 USD |
| 2022-01-07 |
132.6850 USD |
16,439.4313 DSH |
124.8000 USD |
115.5200 USD |
134.6400 USD |
131.5500 USD |
| 2022-01-06 |
121.0564 USD |
8,987.2537 DSH |
122.5600 USD |
118.0200 USD |
124.8500 USD |
124.6800 USD |
| 2022-01-05 |
130.2018 USD |
6,205.6929 DSH |
134.6900 USD |
124.3500 USD |
137.0300 USD |
126.0800 USD |
| 2022-01-04 |
136.3548 USD |
3,121.8487 DSH |
139.6300 USD |
133.3000 USD |
139.8500 USD |
135.1100 USD |
| 2022-01-03 |
138.7000 USD |
2,485.8878 DSH |
141.8800 USD |
136.1100 USD |
142.9000 USD |
138.6700 USD |
| 2022-01-02 |
140.0065 USD |
2,485.2419 DSH |
138.4700 USD |
136.2600 USD |
143.1500 USD |
142.5400 USD |
| 2022-01-01 |
136.9121 USD |
2,350.2827 DSH |
133.8200 USD |
133.5400 USD |
139.4500 USD |
138.1700 USD |
| 2021-12-31 |
133.5250 USD |
7,541.7888 DSH |
133.0400 USD |
131.0300 USD |
142.3400 USD |
133.2600 USD |
| 2021-12-30 |
132.7450 USD |
2,233.0567 DSH |
133.3500 USD |
129.2400 USD |
135.7600 USD |
132.8200 USD |
| 2021-12-29 |
134.8879 USD |
2,814.3011 DSH |
134.8600 USD |
131.2700 USD |
137.0100 USD |
134.2400 USD |
| 2021-12-28 |
135.7450 USD |
4,927.2698 DSH |
150.8900 USD |
134.7200 USD |
150.9700 USD |
135.5700 USD |
| 2021-12-27 |
152.8472 USD |
2,167.9011 DSH |
149.7200 USD |
148.9200 USD |
155.8000 USD |
152.1700 USD |
| 2021-12-26 |
149.0247 USD |
2,503.0459 DSH |
150.2000 USD |
145.1100 USD |
151.1000 USD |
150.6400 USD |
| 2021-12-25 |
151.6798 USD |
3,808.5215 DSH |
149.2900 USD |
148.4100 USD |
153.8500 USD |
150.1700 USD |
| 2021-12-24 |
151.7580 USD |
14,708.4173 DSH |
146.7700 USD |
144.8200 USD |
156.6900 USD |
149.0800 USD |
| 2021-12-23 |
146.7400 USD |
7,831.4593 DSH |
135.7600 USD |
131.7800 USD |
147.3900 USD |
146.1300 USD |
| 2021-12-22 |
137.1044 USD |
4,338.2718 DSH |
134.0900 USD |
131.4100 USD |
143.6500 USD |
137.2800 USD |
| 2021-12-21 |
130.9846 USD |
2,745.2553 DSH |
127.0800 USD |
125.5000 USD |
134.9200 USD |
134.2800 USD |
| 2021-12-20 |
126.3425 USD |
2,994.9781 DSH |
129.2700 USD |
122.5300 USD |
129.8000 USD |
126.5800 USD |
| 2021-12-19 |
131.3044 USD |
2,668.9575 DSH |
130.0100 USD |
128.6300 USD |
133.2400 USD |
130.8800 USD |
| 2021-12-18 |
129.8236 USD |
2,208.9188 DSH |
128.8200 USD |
126.3700 USD |
132.5700 USD |
130.0500 USD |
| 2021-12-17 |
128.3750 USD |
3,115.4841 DSH |
130.8200 USD |
124.0700 USD |
132.4800 USD |
128.9200 USD |
| 2021-12-16 |
133.9308 USD |
3,480.5390 DSH |
134.7800 USD |
129.8600 USD |
136.1000 USD |
130.1300 USD |
| 2021-12-15 |
130.7309 USD |
5,173.4435 DSH |
131.8000 USD |
124.4200 USD |
136.7400 USD |
133.7200 USD |
| 2021-12-14 |
128.6051 USD |
4,231.3828 DSH |
126.2200 USD |
124.7900 USD |
134.2800 USD |
132.1800 USD |
| 2021-12-13 |
130.2700 USD |
5,204.3005 DSH |
138.3200 USD |
123.9200 USD |
139.8800 USD |
128.2400 USD |
| 2021-12-12 |
138.5800 USD |
3,058.5090 DSH |
140.7600 USD |
133.9700 USD |
140.9300 USD |
138.8800 USD |
| 2021-12-11 |
137.9208 USD |
5,292.6474 DSH |
133.0000 USD |
130.8500 USD |
141.8900 USD |
139.4800 USD |
| 2021-12-10 |
136.7650 USD |
8,465.2856 DSH |
136.0200 USD |
131.4800 USD |
141.5400 USD |
136.0700 USD |
| 2021-12-09 |
144.5479 USD |
14,406.3462 DSH |
147.7300 USD |
135.8800 USD |
151.4700 USD |
137.3300 USD |
| 2021-12-08 |
141.7192 USD |
9,993.0703 DSH |
138.2400 USD |
135.1400 USD |
148.9300 USD |
146.9200 USD |
| 2021-12-07 |
138.2450 USD |
10,614.3637 DSH |
137.3500 USD |
135.7100 USD |
144.9100 USD |
138.0200 USD |
| 2021-12-06 |
128.9271 USD |
12,378.5647 DSH |
134.9900 USD |
122.2600 USD |
138.4700 USD |
137.6400 USD |
| 2021-12-05 |
135.3771 USD |
8,187.9771 DSH |
143.1800 USD |
126.3800 USD |
144.9900 USD |
135.1600 USD |
| 2021-12-04 |
137.3662 USD |
18,991.7419 DSH |
167.4900 USD |
110.2800 USD |
167.7700 USD |
142.0000 USD |
| 2021-12-03 |
168.6281 USD |
5,920.7733 DSH |
176.1800 USD |
160.3200 USD |
180.2800 USD |
168.4500 USD |
| 2021-12-02 |
175.8206 USD |
1,756.0436 DSH |
178.3600 USD |
172.3400 USD |
178.3600 USD |
176.0800 USD |
| 2021-12-01 |
181.0222 USD |
3,521.2376 DSH |
179.7700 USD |
176.5700 USD |
185.4500 USD |
178.5000 USD |
| 2021-11-30 |
180.6596 USD |
4,193.8669 DSH |
182.1200 USD |
174.9100 USD |
186.2100 USD |
181.2300 USD |
| 2021-11-29 |
180.0090 USD |
5,871.0507 DSH |
179.1300 USD |
176.0000 USD |
184.5900 USD |
183.2900 USD |
| 2021-11-28 |
173.9251 USD |
71,385.1304 DSH |
182.5400 USD |
164.1100 USD |
183.0500 USD |
178.5000 USD |
| 2021-11-27 |
185.5192 USD |
5,684.0978 DSH |
183.6700 USD |
181.2800 USD |
190.0700 USD |
182.1800 USD |
| 2021-11-26 |
189.5658 USD |
11,043.2111 DSH |
215.1900 USD |
178.2800 USD |
215.7900 USD |
185.4600 USD |
| 2021-11-25 |
213.8800 USD |
9,777.5978 DSH |
204.3500 USD |
202.3600 USD |
214.5700 USD |
213.7400 USD |
| 2021-11-24 |
195.1107 USD |
30,164.8927 DSH |
187.6500 USD |
184.5200 USD |
205.0500 USD |
202.5200 USD |
| 2021-11-23 |
188.5561 USD |
57,099.4565 DSH |
198.0100 USD |
182.8100 USD |
200.8900 USD |
187.6600 USD |
| 2021-11-22 |
196.0927 USD |
11,667.9253 DSH |
207.5600 USD |
188.7200 USD |
209.2100 USD |
194.8400 USD |
| 2021-11-21 |
198.6831 USD |
6,206.4289 DSH |
193.9100 USD |
187.5700 USD |
208.2600 USD |
205.2400 USD |