Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
170.7654 USD |
7,148.4741 DSH |
166.5000 USD |
163.3300 USD |
177.2300 USD |
176.4700 USD |
| 2021-09-30 |
161.0879 USD |
8,474.4272 DSH |
152.7200 USD |
151.8300 USD |
169.8300 USD |
165.9100 USD |
| 2021-09-29 |
154.8214 USD |
4,428.1138 DSH |
147.1400 USD |
146.5500 USD |
160.9900 USD |
151.9500 USD |
| 2021-09-28 |
152.6757 USD |
4,450.3261 DSH |
154.0400 USD |
146.4600 USD |
158.5200 USD |
148.8900 USD |
| 2021-09-27 |
161.1893 USD |
3,283.8323 DSH |
161.5400 USD |
153.5800 USD |
167.4000 USD |
153.5800 USD |
| 2021-09-26 |
160.3894 USD |
5,008.7681 DSH |
164.4600 USD |
150.7300 USD |
165.4200 USD |
160.4300 USD |
| 2021-09-25 |
165.6964 USD |
4,903.6163 DSH |
165.7000 USD |
159.4300 USD |
173.2900 USD |
164.7000 USD |
| 2021-09-24 |
170.3138 USD |
10,019.8061 DSH |
184.8000 USD |
156.3400 USD |
185.0900 USD |
167.0500 USD |
| 2021-09-23 |
180.2423 USD |
8,653.1961 DSH |
175.6200 USD |
171.8600 USD |
184.6100 USD |
182.4500 USD |
| 2021-09-22 |
172.5135 USD |
15,065.8740 DSH |
157.3700 USD |
154.1700 USD |
177.1000 USD |
174.5900 USD |
| 2021-09-21 |
156.7200 USD |
12,679.4533 DSH |
169.9600 USD |
155.0800 USD |
176.8200 USD |
156.7600 USD |
| 2021-09-20 |
179.1011 USD |
15,895.1053 DSH |
192.9500 USD |
169.0500 USD |
193.5400 USD |
170.0700 USD |
| 2021-09-19 |
195.7369 USD |
3,805.4806 DSH |
199.5700 USD |
190.5000 USD |
201.1700 USD |
192.4400 USD |
| 2021-09-18 |
199.0850 USD |
2,935.2579 DSH |
199.6900 USD |
195.1000 USD |
205.9300 USD |
199.3500 USD |
| 2021-09-17 |
203.6353 USD |
5,598.2317 DSH |
208.3700 USD |
195.1000 USD |
209.4400 USD |
199.9900 USD |
| 2021-09-16 |
211.7377 USD |
11,039.8492 DSH |
209.3300 USD |
202.8200 USD |
219.7800 USD |
207.5300 USD |
| 2021-09-15 |
206.2346 USD |
3,767.2662 DSH |
205.7300 USD |
202.7000 USD |
209.7900 USD |
208.9900 USD |
| 2021-09-14 |
199.9695 USD |
4,263.0242 DSH |
196.6800 USD |
194.8600 USD |
205.2000 USD |
205.2000 USD |
| 2021-09-13 |
196.0717 USD |
6,526.5341 DSH |
203.2500 USD |
186.7000 USD |
215.1600 USD |
195.8100 USD |
| 2021-09-12 |
200.6895 USD |
2,839.1238 DSH |
193.9900 USD |
189.1100 USD |
206.2500 USD |
204.0400 USD |
| 2021-09-11 |
198.6661 USD |
3,769.0014 DSH |
193.2500 USD |
192.1300 USD |
203.8200 USD |
192.1300 USD |
| 2021-09-10 |
201.9580 USD |
10,734.3318 DSH |
202.7600 USD |
187.0800 USD |
214.8100 USD |
187.6300 USD |
| 2021-09-09 |
202.1150 USD |
6,517.2792 DSH |
201.9500 USD |
195.0100 USD |
207.9000 USD |
201.8700 USD |
| 2021-09-08 |
196.4731 USD |
11,184.9810 DSH |
207.0000 USD |
184.1600 USD |
211.8200 USD |
202.9400 USD |
| 2021-09-07 |
212.4092 USD |
25,925.1902 DSH |
255.5700 USD |
184.3500 USD |
256.5100 USD |
208.7300 USD |
| 2021-09-06 |
257.9928 USD |
4,376.7360 DSH |
264.1300 USD |
250.3700 USD |
265.4600 USD |
254.5800 USD |
| 2021-09-05 |
261.9167 USD |
7,912.4423 DSH |
251.6200 USD |
248.1100 USD |
268.8000 USD |
264.1600 USD |
| 2021-09-04 |
251.2738 USD |
3,750.3246 DSH |
247.4600 USD |
244.8200 USD |
256.6000 USD |
251.5700 USD |
| 2021-09-03 |
245.4032 USD |
6,977.5074 DSH |
239.1000 USD |
232.8400 USD |
251.6800 USD |
244.8100 USD |
| 2021-09-02 |
241.1261 USD |
6,611.1296 DSH |
238.9800 USD |
235.2400 USD |
245.9900 USD |
239.0100 USD |
| 2021-09-01 |
233.4357 USD |
5,901.9929 DSH |
223.3400 USD |
216.3600 USD |
240.3700 USD |
238.2000 USD |
| 2021-08-31 |
221.1837 USD |
5,495.4947 DSH |
216.3900 USD |
212.6900 USD |
228.9900 USD |
221.0500 USD |
| 2021-08-30 |
224.6655 USD |
7,930.0215 DSH |
225.2200 USD |
218.1300 USD |
230.8000 USD |
220.8600 USD |
| 2021-08-29 |
229.1324 USD |
78,267.2581 DSH |
236.9300 USD |
218.4300 USD |
247.3300 USD |
225.9400 USD |
| 2021-08-28 |
237.6008 USD |
1,675.5200 DSH |
242.2400 USD |
234.4800 USD |
243.2400 USD |
235.1500 USD |
| 2021-08-27 |
235.5759 USD |
9,020.0274 DSH |
231.9400 USD |
222.2000 USD |
243.7200 USD |
242.0200 USD |
| 2021-08-26 |
240.2238 USD |
9,621.0913 DSH |
264.4000 USD |
229.8700 USD |
265.2700 USD |
236.8000 USD |
| 2021-08-25 |
254.2418 USD |
13,479.7263 DSH |
248.0000 USD |
239.6200 USD |
263.6700 USD |
261.0000 USD |
| 2021-08-24 |
259.0460 USD |
14,133.9544 DSH |
270.6000 USD |
244.7100 USD |
274.2700 USD |
256.1300 USD |
| 2021-08-23 |
270.4550 USD |
95,019.2200 DSH |
255.7000 USD |
255.0700 USD |
308.2000 USD |
269.7800 USD |
| 2021-08-22 |
242.6884 USD |
8,245.0902 DSH |
236.9200 USD |
230.1700 USD |
255.1900 USD |
252.1000 USD |
| 2021-08-21 |
237.9603 USD |
8,689.3747 DSH |
232.5100 USD |
226.6000 USD |
249.0000 USD |
241.3000 USD |
| 2021-08-20 |
231.2400 USD |
10,071.8111 DSH |
220.0800 USD |
218.3400 USD |
235.6100 USD |
231.3300 USD |
| 2021-08-19 |
220.4400 USD |
7,772.2328 DSH |
210.3600 USD |
199.2500 USD |
221.0200 USD |
219.7000 USD |
| 2021-08-18 |
212.5200 USD |
8,716.2940 DSH |
194.5200 USD |
186.0400 USD |
213.7700 USD |
210.8000 USD |
| 2021-08-17 |
198.9504 USD |
9,891.6441 DSH |
201.2700 USD |
185.9200 USD |
211.3300 USD |
195.0200 USD |
| 2021-08-16 |
208.9311 USD |
6,800.1041 DSH |
215.8700 USD |
199.1200 USD |
216.5700 USD |
200.7200 USD |
| 2021-08-15 |
202.5854 USD |
5,997.1737 DSH |
198.9500 USD |
191.5200 USD |
212.7600 USD |
210.6500 USD |
| 2021-08-14 |
197.0244 USD |
5,651.3500 DSH |
204.5800 USD |
190.8300 USD |
205.0000 USD |
200.4100 USD |
| 2021-08-13 |
186.4536 USD |
3,761.5351 DSH |
180.4100 USD |
178.1000 USD |
193.1600 USD |
192.9400 USD |